HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:31 | - | 186,680 |
01.10.24 17:42:25 | - | 186,680 |
01.10.24 17:42:24 | - | 186,700 |
01.10.24 17:42:24 | - | 186,660 |
01.10.24 17:42:07 | - | 186,700 |
01.10.24 17:42:04 | - | 186,700 |
01.10.24 17:42:04 | - | 186,680 |
01.10.24 17:41:57 | - | 186,700 |
01.10.24 17:41:56 | - | 186,700 |
01.10.24 17:41:56 | - | 186,680 |
01.10.24 17:41:55 | - | 186,680 |
01.10.24 17:41:54 | - | 186,680 |
01.10.24 17:41:53 | - | 186,660 |
01.10.24 17:41:52 | - | 186,660 |
01.10.24 17:41:51 | - | 186,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:50 | - | 186,700 |
01.10.24 17:41:49 | - | 186,660 |
01.10.24 17:41:46 | - | 186,680 |
01.10.24 17:41:45 | - | 186,680 |
01.10.24 17:41:40 | - | 186,700 |
01.10.24 17:41:39 | - | 186,660 |
01.10.24 17:41:20 | - | 186,700 |
01.10.24 17:41:20 | - | 186,720 |
01.10.24 17:41:17 | - | 186,720 |
01.10.24 17:41:16 | - | 186,680 |
01.10.24 17:41:14 | - | 186,720 |
01.10.24 17:41:14 | - | 186,720 |
01.10.24 17:41:12 | - | 186,700 |
01.10.24 17:40:58 | - | 186,480 |
01.10.24 17:40:57 | - | 186,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:49 | - | 186,460 |
01.10.24 17:40:48 | - | 186,460 |
01.10.24 17:40:47 | - | 186,460 |
01.10.24 17:40:46 | - | 186,480 |
01.10.24 17:40:46 | - | 186,480 |
01.10.24 17:40:45 | - | 186,660 |
01.10.24 17:40:44 | - | 186,480 |
01.10.24 17:40:43 | - | 186,520 |
01.10.24 17:40:40 | - | 186,460 |
01.10.24 17:40:39 | - | 186,480 |
01.10.24 17:40:32 | - | 186,440 |
01.10.24 17:40:32 | - | 186,440 |
01.10.24 17:40:31 | - | 186,460 |
01.10.24 17:40:31 | - | 186,460 |
01.10.24 17:40:02 | - | 186,440 |