HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:52 | - | 186,000 |
01.10.24 16:09:51 | - | 185,980 |
01.10.24 16:09:47 | - | 186,080 |
01.10.24 16:09:46 | - | 186,080 |
01.10.24 16:09:46 | - | 186,080 |
01.10.24 16:09:39 | - | 186,080 |
01.10.24 16:09:39 | - | 186,140 |
01.10.24 16:09:37 | - | 186,140 |
01.10.24 16:09:33 | - | 186,140 |
01.10.24 16:09:32 | - | 186,140 |
01.10.24 16:09:31 | - | 186,100 |
01.10.24 16:09:29 | - | 186,080 |
01.10.24 16:09:28 | - | 186,080 |
01.10.24 16:09:27 | - | 186,080 |
01.10.24 16:09:23 | - | 186,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:23 | - | 186,060 |
01.10.24 16:09:21 | - | 186,040 |
01.10.24 16:09:21 | - | 186,040 |
01.10.24 16:09:20 | - | 186,180 |
01.10.24 16:09:00 | - | 186,140 |
01.10.24 16:08:59 | - | 186,100 |
01.10.24 16:08:48 | - | 186,200 |
01.10.24 16:08:47 | - | 186,200 |
01.10.24 16:08:47 | - | 186,200 |
01.10.24 16:08:46 | - | 186,200 |
01.10.24 16:08:43 | - | 186,200 |
01.10.24 16:08:40 | - | 186,220 |
01.10.24 16:08:39 | - | 186,200 |
01.10.24 16:08:39 | - | 186,180 |
01.10.24 16:08:39 | - | 186,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:38 | - | 186,140 |
01.10.24 16:08:37 | - | 186,140 |
01.10.24 16:08:37 | - | 186,140 |
01.10.24 16:08:31 | - | 186,120 |
01.10.24 16:08:24 | - | 186,160 |
01.10.24 16:08:24 | - | 186,180 |
01.10.24 16:08:23 | - | 186,080 |
01.10.24 16:08:20 | - | 186,160 |
01.10.24 16:08:19 | - | 186,160 |
01.10.24 16:08:18 | - | 186,160 |
01.10.24 16:08:18 | - | 186,140 |
01.10.24 16:08:18 | - | 186,140 |
01.10.24 16:08:15 | - | 186,140 |
01.10.24 16:08:15 | - | 186,040 |
01.10.24 16:08:14 | - | 186,040 |