HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:29 | - | 186,240 |
01.10.24 17:36:23 | - | 186,260 |
01.10.24 17:36:22 | - | 186,240 |
01.10.24 17:36:20 | - | 186,260 |
01.10.24 17:36:17 | - | 186,280 |
01.10.24 17:36:15 | - | 186,280 |
01.10.24 17:36:09 | - | 186,240 |
01.10.24 17:36:08 | - | 186,240 |
01.10.24 17:36:04 | - | 186,240 |
01.10.24 17:35:55 | - | 186,240 |
01.10.24 17:35:54 | - | 186,220 |
01.10.24 17:35:53 | - | 186,240 |
01.10.24 17:35:52 | - | 186,220 |
01.10.24 17:35:51 | - | 186,200 |
01.10.24 17:35:51 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:50 | - | 186,200 |
01.10.24 17:35:50 | - | 186,220 |
01.10.24 17:35:48 | - | 186,200 |
01.10.24 17:35:48 | - | 186,200 |
01.10.24 17:35:46 | - | 186,200 |
01.10.24 17:35:45 | - | 186,200 |
01.10.24 17:35:44 | - | 186,200 |
01.10.24 17:35:43 | - | 186,180 |
01.10.24 17:35:42 | - | 186,200 |
01.10.24 17:35:42 | - | 186,180 |
01.10.24 17:35:32 | - | 186,200 |
01.10.24 17:35:31 | - | 186,180 |
01.10.24 17:35:26 | - | 186,160 |
01.10.24 17:35:23 | - | 186,100 |
01.10.24 17:35:23 | - | 186,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:16 | - | 186,100 |
01.10.24 17:35:16 | - | 186,140 |
01.10.24 17:35:15 | - | 186,140 |
01.10.24 17:35:14 | - | 186,140 |
01.10.24 17:35:13 | - | 186,140 |
01.10.24 17:35:12 | - | 186,080 |
01.10.24 17:35:11 | - | 186,100 |
01.10.24 17:35:09 | - | 186,040 |
01.10.24 17:35:06 | - | 186,040 |
01.10.24 17:34:53 | - | 186,040 |
01.10.24 17:34:52 | - | 186,020 |
01.10.24 17:34:46 | - | 186,120 |
01.10.24 17:34:46 | - | 186,080 |
01.10.24 17:34:44 | - | 186,120 |
01.10.24 17:34:43 | - | 186,120 |