HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:32 | - | 186,520 |
01.10.24 17:46:31 | - | 186,720 |
01.10.24 17:46:30 | - | 186,520 |
01.10.24 17:46:27 | - | 186,720 |
01.10.24 17:46:27 | - | 186,480 |
01.10.24 17:46:21 | - | 186,700 |
01.10.24 17:46:20 | - | 186,480 |
01.10.24 17:46:16 | - | 186,720 |
01.10.24 17:46:15 | - | 186,480 |
01.10.24 17:46:11 | - | 186,700 |
01.10.24 17:46:10 | - | 186,480 |
01.10.24 17:46:05 | - | 186,700 |
01.10.24 17:46:04 | - | 186,540 |
01.10.24 17:45:55 | - | 186,720 |
01.10.24 17:45:55 | - | 186,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:54 | - | 186,520 |
01.10.24 17:45:53 | - | 186,720 |
01.10.24 17:45:52 | - | 186,720 |
01.10.24 17:45:49 | - | 186,720 |
01.10.24 17:45:49 | - | 186,720 |
01.10.24 17:45:44 | - | 186,700 |
01.10.24 17:45:44 | - | 186,700 |
01.10.24 17:45:41 | - | 186,740 |
01.10.24 17:45:40 | - | 186,520 |
01.10.24 17:45:39 | - | 186,740 |
01.10.24 17:45:38 | - | 186,740 |
01.10.24 17:45:38 | - | 186,740 |
01.10.24 17:45:37 | - | 186,740 |
01.10.24 17:45:37 | - | 186,740 |
01.10.24 17:45:36 | - | 186,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:36 | - | 186,740 |
01.10.24 17:45:35 | - | 186,740 |
01.10.24 17:45:33 | - | 186,720 |
01.10.24 17:45:33 | - | 186,740 |
01.10.24 17:45:28 | - | 186,740 |
01.10.24 17:45:28 | - | 186,540 |
01.10.24 17:45:27 | - | 186,740 |
01.10.24 17:45:26 | - | 186,540 |
01.10.24 17:45:24 | - | 186,720 |
01.10.24 17:45:23 | - | 186,540 |
01.10.24 17:45:22 | - | 186,720 |
01.10.24 17:45:22 | - | 186,720 |
01.10.24 17:45:19 | - | 186,720 |
01.10.24 17:45:19 | - | 186,720 |
01.10.24 17:45:18 | - | 186,740 |