HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:43 | - | 185,680 |
01.10.24 16:15:42 | - | 185,680 |
01.10.24 16:15:41 | - | 185,680 |
01.10.24 16:15:39 | - | 185,640 |
01.10.24 16:15:39 | - | 185,640 |
01.10.24 16:15:36 | - | 185,640 |
01.10.24 16:15:30 | - | 185,800 |
01.10.24 16:15:29 | - | 185,640 |
01.10.24 16:15:28 | - | 185,640 |
01.10.24 16:15:28 | - | 185,640 |
01.10.24 16:15:27 | - | 185,640 |
01.10.24 16:15:26 | - | 185,780 |
01.10.24 16:15:25 | - | 185,640 |
01.10.24 16:15:24 | - | 185,760 |
01.10.24 16:15:23 | - | 185,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:22 | - | 185,620 |
01.10.24 16:15:22 | - | 185,700 |
01.10.24 16:15:18 | - | 185,760 |
01.10.24 16:15:18 | - | 185,700 |
01.10.24 16:15:17 | - | 185,740 |
01.10.24 16:15:15 | - | 185,700 |
01.10.24 16:15:09 | - | 185,680 |
01.10.24 16:15:08 | - | 185,720 |
01.10.24 16:15:07 | - | 185,740 |
01.10.24 16:15:02 | - | 185,780 |
01.10.24 16:15:00 | - | 185,820 |
01.10.24 16:14:46 | - | 185,840 |
01.10.24 16:14:41 | - | 185,800 |
01.10.24 16:13:34 | - | 185,880 |
01.10.24 16:13:32 | - | 185,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:31 | - | 185,900 |
01.10.24 16:13:31 | - | 185,900 |
01.10.24 16:13:31 | - | 185,880 |
01.10.24 16:13:30 | - | 185,880 |
01.10.24 16:13:30 | - | 185,840 |
01.10.24 16:13:29 | - | 186,020 |
01.10.24 16:13:27 | - | 186,020 |
01.10.24 16:13:26 | - | 186,020 |
01.10.24 16:13:23 | - | 186,020 |
01.10.24 16:13:22 | - | 186,020 |
01.10.24 16:13:21 | - | 185,980 |
01.10.24 16:13:21 | - | 185,620 |
01.10.24 16:13:19 | - | 185,600 |
01.10.24 16:13:18 | - | 185,600 |
01.10.24 16:13:12 | - | 185,600 |