HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:15 | - | 185,020 |
01.10.24 17:22:15 | - | 185,020 |
01.10.24 17:22:14 | - | 185,020 |
01.10.24 17:22:14 | - | 185,020 |
01.10.24 17:22:13 | - | 185,020 |
01.10.24 17:22:05 | - | 185,020 |
01.10.24 17:22:05 | - | 185,020 |
01.10.24 17:21:46 | - | 185,020 |
01.10.24 17:21:46 | - | 185,020 |
01.10.24 17:21:02 | - | 185,020 |
01.10.24 17:21:01 | - | 185,020 |
01.10.24 17:20:57 | - | 184,980 |
01.10.24 17:20:44 | - | 184,940 |
01.10.24 17:20:35 | - | 184,940 |
01.10.24 17:20:34 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:33 | - | 185,040 |
01.10.24 17:20:32 | - | 185,000 |
01.10.24 17:20:32 | - | 184,980 |
01.10.24 17:20:22 | - | 185,000 |
01.10.24 17:20:17 | - | 185,020 |
01.10.24 17:20:06 | - | 185,000 |
01.10.24 17:20:05 | - | 184,980 |
01.10.24 17:19:57 | - | 184,960 |
01.10.24 17:19:55 | - | 184,960 |
01.10.24 17:19:55 | - | 184,960 |
01.10.24 17:19:52 | - | 184,960 |
01.10.24 17:19:50 | - | 184,960 |
01.10.24 17:19:49 | - | 184,960 |
01.10.24 17:19:38 | - | 184,960 |
01.10.24 17:19:31 | - | 184,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:31 | - | 184,900 |
01.10.24 17:19:30 | - | 184,760 |
01.10.24 17:19:23 | - | 185,000 |
01.10.24 17:19:10 | - | 184,960 |
01.10.24 17:19:02 | - | 185,020 |
01.10.24 17:18:53 | - | 184,980 |
01.10.24 17:18:53 | - | 184,900 |
01.10.24 17:18:30 | - | 185,000 |
01.10.24 17:18:29 | - | 184,960 |
01.10.24 17:18:23 | - | 185,060 |
01.10.24 17:18:21 | - | 185,040 |
01.10.24 17:18:20 | - | 185,020 |
01.10.24 17:18:16 | - | 185,000 |
01.10.24 17:18:16 | - | 184,960 |
01.10.24 17:18:15 | - | 185,040 |