HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:23 | - | 185,480 |
01.10.24 17:12:23 | - | 185,480 |
01.10.24 17:12:10 | - | 185,440 |
01.10.24 17:12:07 | - | 185,400 |
01.10.24 17:12:02 | - | 185,400 |
01.10.24 17:11:55 | - | 185,400 |
01.10.24 17:11:50 | - | 185,420 |
01.10.24 17:11:31 | - | 185,460 |
01.10.24 17:11:31 | - | 185,420 |
01.10.24 17:10:42 | - | 185,500 |
01.10.24 17:10:42 | - | 185,380 |
01.10.24 17:10:31 | - | 185,600 |
01.10.24 17:10:28 | - | 185,580 |
01.10.24 17:10:27 | - | 185,480 |
01.10.24 17:10:18 | - | 185,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:17 | - | 185,460 |
01.10.24 17:10:16 | - | 185,460 |
01.10.24 17:10:05 | - | 185,520 |
01.10.24 17:10:02 | - | 185,480 |
01.10.24 17:10:01 | - | 185,440 |
01.10.24 17:09:59 | - | 185,500 |
01.10.24 17:09:58 | - | 185,500 |
01.10.24 17:09:56 | - | 185,500 |
01.10.24 17:09:55 | - | 185,460 |
01.10.24 17:09:51 | - | 185,540 |
01.10.24 17:09:51 | - | 185,540 |
01.10.24 17:09:50 | - | 185,540 |
01.10.24 17:09:49 | - | 185,540 |
01.10.24 17:09:49 | - | 185,540 |
01.10.24 17:09:40 | - | 185,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:40 | - | 185,540 |
01.10.24 17:09:39 | - | 185,540 |
01.10.24 17:09:38 | - | 185,540 |
01.10.24 17:09:34 | - | 185,540 |
01.10.24 17:09:34 | - | 185,500 |
01.10.24 17:09:26 | - | 185,680 |
01.10.24 17:09:25 | - | 185,680 |
01.10.24 17:09:21 | - | 185,680 |
01.10.24 17:09:10 | - | 185,680 |
01.10.24 17:09:06 | - | 185,720 |
01.10.24 17:08:42 | - | 185,700 |
01.10.24 17:08:42 | - | 185,680 |
01.10.24 17:08:20 | - | 185,660 |
01.10.24 17:08:19 | - | 185,620 |
01.10.24 17:08:18 | - | 185,520 |