HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:16 | - | 184,960 |
01.10.24 17:18:15 | - | 185,040 |
01.10.24 17:18:14 | - | 185,040 |
01.10.24 17:18:13 | - | 185,040 |
01.10.24 17:18:04 | - | 185,040 |
01.10.24 17:18:02 | - | 185,060 |
01.10.24 17:17:47 | - | 185,120 |
01.10.24 17:17:46 | - | 185,100 |
01.10.24 17:17:28 | - | 185,180 |
01.10.24 17:17:27 | - | 185,160 |
01.10.24 17:17:27 | - | 185,280 |
01.10.24 17:17:27 | - | 185,280 |
01.10.24 17:17:19 | - | 185,300 |
01.10.24 17:17:17 | - | 185,300 |
01.10.24 17:17:16 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:08 | - | 185,320 |
01.10.24 17:16:53 | - | 185,360 |
01.10.24 17:16:20 | - | 185,380 |
01.10.24 17:15:01 | - | 185,340 |
01.10.24 17:14:34 | - | 185,420 |
01.10.24 17:14:31 | - | 185,460 |
01.10.24 17:13:56 | - | 185,420 |
01.10.24 17:13:48 | - | 185,440 |
01.10.24 17:13:35 | - | 185,400 |
01.10.24 17:13:12 | - | 185,460 |
01.10.24 17:12:55 | - | 185,420 |
01.10.24 17:12:24 | - | 185,480 |
01.10.24 17:12:23 | - | 185,480 |
01.10.24 17:12:23 | - | 185,480 |
01.10.24 17:12:10 | - | 185,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:07 | - | 185,400 |
01.10.24 17:12:02 | - | 185,400 |
01.10.24 17:11:55 | - | 185,400 |
01.10.24 17:11:50 | - | 185,420 |
01.10.24 17:11:31 | - | 185,460 |
01.10.24 17:11:31 | - | 185,420 |
01.10.24 17:10:42 | - | 185,500 |
01.10.24 17:10:42 | - | 185,380 |
01.10.24 17:10:31 | - | 185,600 |
01.10.24 17:10:28 | - | 185,580 |
01.10.24 17:10:27 | - | 185,480 |
01.10.24 17:10:18 | - | 185,460 |
01.10.24 17:10:17 | - | 185,460 |
01.10.24 17:10:16 | - | 185,460 |
01.10.24 17:10:05 | - | 185,520 |