HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:12 | - | 185,920 |
01.10.24 17:06:06 | - | 185,920 |
01.10.24 17:05:45 | - | 185,980 |
01.10.24 17:05:33 | - | 185,960 |
01.10.24 17:05:33 | - | 185,960 |
01.10.24 17:05:27 | - | 185,960 |
01.10.24 17:05:26 | - | 185,980 |
01.10.24 17:05:21 | - | 185,960 |
01.10.24 17:05:11 | - | 186,060 |
01.10.24 17:05:11 | - | 186,040 |
01.10.24 17:05:06 | - | 186,080 |
01.10.24 17:05:06 | - | 186,080 |
01.10.24 17:05:04 | - | 186,040 |
01.10.24 17:04:56 | - | 186,120 |
01.10.24 17:04:11 | - | 186,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:04 | - | 186,100 |
01.10.24 17:03:35 | - | 186,140 |
01.10.24 17:03:34 | - | 186,120 |
01.10.24 17:03:29 | - | 186,160 |
01.10.24 17:03:28 | - | 186,120 |
01.10.24 17:03:24 | - | 186,120 |
01.10.24 17:03:14 | - | 186,080 |
01.10.24 17:03:14 | - | 186,080 |
01.10.24 17:03:13 | - | 186,080 |
01.10.24 17:03:12 | - | 186,040 |
01.10.24 17:02:47 | - | 186,040 |
01.10.24 17:02:43 | - | 186,000 |
01.10.24 17:00:07 | - | 186,000 |
01.10.24 16:59:55 | - | 186,060 |
01.10.24 16:59:15 | - | 186,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:15 | - | 186,040 |
01.10.24 16:59:02 | - | 186,100 |
01.10.24 16:58:40 | - | 186,020 |
01.10.24 16:58:23 | - | 185,940 |
01.10.24 16:58:22 | - | 185,900 |
01.10.24 16:58:06 | - | 186,080 |
01.10.24 16:58:05 | - | 186,040 |
01.10.24 16:58:05 | - | 186,000 |
01.10.24 16:57:52 | - | 186,000 |
01.10.24 16:57:52 | - | 185,980 |
01.10.24 16:57:41 | - | 186,020 |
01.10.24 16:57:37 | - | 186,040 |
01.10.24 16:57:22 | - | 186,040 |
01.10.24 16:57:20 | - | 186,000 |
01.10.24 16:57:17 | - | 186,000 |