HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:59 | - | 185,500 |
01.10.24 17:09:58 | - | 185,500 |
01.10.24 17:09:56 | - | 185,500 |
01.10.24 17:09:55 | - | 185,460 |
01.10.24 17:09:51 | - | 185,540 |
01.10.24 17:09:51 | - | 185,540 |
01.10.24 17:09:50 | - | 185,540 |
01.10.24 17:09:49 | - | 185,540 |
01.10.24 17:09:49 | - | 185,540 |
01.10.24 17:09:40 | - | 185,540 |
01.10.24 17:09:40 | - | 185,540 |
01.10.24 17:09:39 | - | 185,540 |
01.10.24 17:09:38 | - | 185,540 |
01.10.24 17:09:34 | - | 185,540 |
01.10.24 17:09:34 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:26 | - | 185,680 |
01.10.24 17:09:25 | - | 185,680 |
01.10.24 17:09:21 | - | 185,680 |
01.10.24 17:09:10 | - | 185,680 |
01.10.24 17:09:06 | - | 185,720 |
01.10.24 17:08:42 | - | 185,700 |
01.10.24 17:08:42 | - | 185,680 |
01.10.24 17:08:20 | - | 185,660 |
01.10.24 17:08:19 | - | 185,620 |
01.10.24 17:08:18 | - | 185,520 |
01.10.24 17:08:18 | - | 185,660 |
01.10.24 17:07:17 | - | 185,760 |
01.10.24 17:07:15 | - | 185,780 |
01.10.24 17:07:15 | - | 185,740 |
01.10.24 17:06:48 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:48 | - | 185,780 |
01.10.24 17:06:41 | - | 185,760 |
01.10.24 17:06:26 | - | 185,680 |
01.10.24 17:06:26 | - | 185,680 |
01.10.24 17:06:25 | - | 185,700 |
01.10.24 17:06:25 | - | 185,760 |
01.10.24 17:06:24 | - | 185,780 |
01.10.24 17:06:23 | - | 185,740 |
01.10.24 17:06:22 | - | 185,820 |
01.10.24 17:06:22 | - | 185,780 |
01.10.24 17:06:21 | - | 185,900 |
01.10.24 17:06:15 | - | 185,920 |
01.10.24 17:06:15 | - | 185,880 |
01.10.24 17:06:12 | - | 185,960 |
01.10.24 17:06:12 | - | 185,920 |