HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:04 | - | 185,840 |
01.10.24 17:29:01 | - | 185,820 |
01.10.24 17:29:00 | - | 185,800 |
01.10.24 17:29:00 | - | 185,780 |
01.10.24 17:28:57 | - | 185,760 |
01.10.24 17:28:57 | - | 185,740 |
01.10.24 17:28:56 | - | 185,800 |
01.10.24 17:28:56 | - | 185,800 |
01.10.24 17:28:55 | - | 185,800 |
01.10.24 17:28:54 | - | 185,740 |
01.10.24 17:28:41 | - | 185,720 |
01.10.24 17:28:34 | - | 185,720 |
01.10.24 17:28:18 | - | 185,720 |
01.10.24 17:28:18 | - | 185,720 |
01.10.24 17:28:12 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:12 | - | 185,660 |
01.10.24 17:28:04 | - | 185,660 |
01.10.24 17:27:50 | - | 185,620 |
01.10.24 17:27:50 | - | 185,540 |
01.10.24 17:27:33 | - | 185,540 |
01.10.24 17:27:23 | - | 185,520 |
01.10.24 17:27:10 | - | 185,540 |
01.10.24 17:27:09 | - | 185,560 |
01.10.24 17:27:06 | - | 185,540 |
01.10.24 17:27:00 | - | 185,500 |
01.10.24 17:27:00 | - | 185,460 |
01.10.24 17:26:58 | - | 185,440 |
01.10.24 17:26:58 | - | 185,460 |
01.10.24 17:26:57 | - | 185,460 |
01.10.24 17:26:55 | - | 185,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:53 | - | 185,340 |
01.10.24 17:26:39 | - | 185,300 |
01.10.24 17:26:38 | - | 185,300 |
01.10.24 17:26:19 | - | 185,240 |
01.10.24 17:26:01 | - | 185,200 |
01.10.24 17:25:41 | - | 185,160 |
01.10.24 17:25:34 | - | 185,160 |
01.10.24 17:25:34 | - | 185,140 |
01.10.24 17:25:30 | - | 185,200 |
01.10.24 17:25:30 | - | 185,060 |
01.10.24 17:25:13 | - | 185,060 |
01.10.24 17:25:12 | - | 185,040 |
01.10.24 17:25:02 | - | 185,100 |
01.10.24 17:24:22 | - | 185,060 |
01.10.24 17:24:06 | - | 185,040 |