HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:58 | - | 186,140 |
01.10.24 17:33:58 | - | 186,160 |
01.10.24 17:33:55 | - | 186,160 |
01.10.24 17:33:54 | - | 186,180 |
01.10.24 17:33:54 | - | 186,140 |
01.10.24 17:33:53 | - | 186,180 |
01.10.24 17:33:53 | - | 186,180 |
01.10.24 17:33:52 | - | 186,160 |
01.10.24 17:33:51 | - | 186,220 |
01.10.24 17:33:50 | - | 186,180 |
01.10.24 17:33:49 | - | 186,220 |
01.10.24 17:33:49 | - | 186,140 |
01.10.24 17:33:47 | - | 186,160 |
01.10.24 17:33:46 | - | 186,100 |
01.10.24 17:33:38 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:36 | - | 186,100 |
01.10.24 17:33:33 | - | 186,120 |
01.10.24 17:33:32 | - | 186,120 |
01.10.24 17:33:30 | - | 186,120 |
01.10.24 17:33:29 | - | 186,120 |
01.10.24 17:33:26 | - | 186,120 |
01.10.24 17:33:25 | - | 186,080 |
01.10.24 17:33:25 | - | 186,100 |
01.10.24 17:33:19 | - | 186,100 |
01.10.24 17:33:16 | - | 186,060 |
01.10.24 17:33:15 | - | 186,080 |
01.10.24 17:33:15 | - | 186,080 |
01.10.24 17:33:11 | - | 186,080 |
01.10.24 17:33:11 | - | 186,080 |
01.10.24 17:33:10 | - | 186,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:06 | - | 186,060 |
01.10.24 17:33:05 | - | 186,060 |
01.10.24 17:33:05 | - | 186,060 |
01.10.24 17:33:04 | - | 186,080 |
01.10.24 17:33:04 | - | 186,100 |
01.10.24 17:33:03 | - | 186,080 |
01.10.24 17:33:03 | - | 186,060 |
01.10.24 17:33:02 | - | 186,040 |
01.10.24 17:33:02 | - | 186,040 |
01.10.24 17:33:01 | - | 186,060 |
01.10.24 17:32:54 | - | 186,040 |
01.10.24 17:32:54 | - | 186,060 |
01.10.24 17:32:51 | - | 186,060 |
01.10.24 17:32:50 | - | 186,080 |
01.10.24 17:32:48 | - | 186,060 |