HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:31 | - | 186,400 |
01.10.24 17:38:31 | - | 186,400 |
01.10.24 17:38:30 | - | 186,380 |
01.10.24 17:38:27 | - | 186,320 |
01.10.24 17:38:27 | - | 186,360 |
01.10.24 17:38:26 | - | 186,320 |
01.10.24 17:38:25 | - | 186,300 |
01.10.24 17:38:24 | - | 186,300 |
01.10.24 17:38:21 | - | 186,300 |
01.10.24 17:38:20 | - | 186,300 |
01.10.24 17:38:20 | - | 186,300 |
01.10.24 17:38:18 | - | 186,320 |
01.10.24 17:38:17 | - | 186,340 |
01.10.24 17:38:17 | - | 186,320 |
01.10.24 17:38:16 | - | 186,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:15 | - | 186,320 |
01.10.24 17:38:14 | - | 186,340 |
01.10.24 17:38:14 | - | 186,320 |
01.10.24 17:38:10 | - | 186,340 |
01.10.24 17:38:09 | - | 186,320 |
01.10.24 17:38:09 | - | 186,320 |
01.10.24 17:38:04 | - | 186,320 |
01.10.24 17:37:50 | - | 186,340 |
01.10.24 17:37:50 | - | 186,320 |
01.10.24 17:37:49 | - | 186,340 |
01.10.24 17:37:48 | - | 186,340 |
01.10.24 17:37:48 | - | 186,340 |
01.10.24 17:37:47 | - | 186,380 |
01.10.24 17:37:45 | - | 186,360 |
01.10.24 17:37:45 | - | 186,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:43 | - | 186,340 |
01.10.24 17:37:42 | - | 186,340 |
01.10.24 17:37:38 | - | 186,340 |
01.10.24 17:37:38 | - | 186,360 |
01.10.24 17:37:37 | - | 186,380 |
01.10.24 17:37:36 | - | 186,360 |
01.10.24 17:37:36 | - | 186,340 |
01.10.24 17:37:33 | - | 186,320 |
01.10.24 17:37:32 | - | 186,380 |
01.10.24 17:37:31 | - | 186,380 |
01.10.24 17:37:31 | - | 186,340 |
01.10.24 17:37:26 | - | 186,380 |
01.10.24 17:37:25 | - | 186,320 |
01.10.24 17:37:23 | - | 186,320 |
01.10.24 17:37:22 | - | 186,340 |