HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:39 | - | 186,480 |
01.10.24 17:40:32 | - | 186,440 |
01.10.24 17:40:32 | - | 186,440 |
01.10.24 17:40:31 | - | 186,460 |
01.10.24 17:40:31 | - | 186,460 |
01.10.24 17:40:02 | - | 186,440 |
01.10.24 17:40:01 | - | 186,480 |
01.10.24 17:39:59 | - | 186,440 |
01.10.24 17:39:58 | - | 186,480 |
01.10.24 17:39:55 | - | 186,460 |
01.10.24 17:39:54 | - | 186,460 |
01.10.24 17:39:49 | - | 186,460 |
01.10.24 17:39:47 | - | 186,440 |
01.10.24 17:39:44 | - | 186,380 |
01.10.24 17:39:43 | - | 186,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:43 | - | 186,460 |
01.10.24 17:39:42 | - | 186,400 |
01.10.24 17:39:42 | - | 186,440 |
01.10.24 17:39:31 | - | 186,420 |
01.10.24 17:39:31 | - | 186,400 |
01.10.24 17:39:31 | - | 186,420 |
01.10.24 17:39:27 | - | 186,380 |
01.10.24 17:39:26 | - | 186,360 |
01.10.24 17:39:26 | - | 186,340 |
01.10.24 17:39:10 | - | 186,340 |
01.10.24 17:39:07 | - | 186,360 |
01.10.24 17:39:06 | - | 186,360 |
01.10.24 17:39:06 | - | 186,360 |
01.10.24 17:39:05 | - | 186,360 |
01.10.24 17:38:59 | - | 186,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:58 | - | 186,380 |
01.10.24 17:38:57 | - | 186,360 |
01.10.24 17:38:53 | - | 186,380 |
01.10.24 17:38:50 | - | 186,400 |
01.10.24 17:38:49 | - | 186,360 |
01.10.24 17:38:47 | - | 186,380 |
01.10.24 17:38:47 | - | 186,360 |
01.10.24 17:38:46 | - | 186,380 |
01.10.24 17:38:41 | - | 186,420 |
01.10.24 17:38:41 | - | 186,360 |
01.10.24 17:38:40 | - | 186,360 |
01.10.24 17:38:34 | - | 186,380 |
01.10.24 17:38:33 | - | 186,360 |
01.10.24 17:38:32 | - | 186,380 |
01.10.24 17:38:32 | - | 186,360 |