HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:46 | - | 186,200 |
01.10.24 17:35:45 | - | 186,200 |
01.10.24 17:35:44 | - | 186,200 |
01.10.24 17:35:43 | - | 186,180 |
01.10.24 17:35:42 | - | 186,200 |
01.10.24 17:35:42 | - | 186,180 |
01.10.24 17:35:32 | - | 186,200 |
01.10.24 17:35:31 | - | 186,180 |
01.10.24 17:35:26 | - | 186,160 |
01.10.24 17:35:23 | - | 186,100 |
01.10.24 17:35:23 | - | 186,140 |
01.10.24 17:35:16 | - | 186,100 |
01.10.24 17:35:16 | - | 186,140 |
01.10.24 17:35:15 | - | 186,140 |
01.10.24 17:35:14 | - | 186,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:13 | - | 186,140 |
01.10.24 17:35:12 | - | 186,080 |
01.10.24 17:35:11 | - | 186,100 |
01.10.24 17:35:09 | - | 186,040 |
01.10.24 17:35:06 | - | 186,040 |
01.10.24 17:34:53 | - | 186,040 |
01.10.24 17:34:52 | - | 186,020 |
01.10.24 17:34:46 | - | 186,120 |
01.10.24 17:34:46 | - | 186,080 |
01.10.24 17:34:44 | - | 186,120 |
01.10.24 17:34:43 | - | 186,120 |
01.10.24 17:34:38 | - | 186,140 |
01.10.24 17:34:37 | - | 186,100 |
01.10.24 17:34:31 | - | 186,120 |
01.10.24 17:34:30 | - | 186,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:29 | - | 186,120 |
01.10.24 17:34:26 | - | 186,140 |
01.10.24 17:34:24 | - | 186,120 |
01.10.24 17:34:19 | - | 186,140 |
01.10.24 17:34:19 | - | 186,140 |
01.10.24 17:34:17 | - | 186,160 |
01.10.24 17:34:16 | - | 186,100 |
01.10.24 17:34:14 | - | 186,140 |
01.10.24 17:34:13 | - | 186,120 |
01.10.24 17:34:12 | - | 186,100 |
01.10.24 17:34:10 | - | 186,100 |
01.10.24 17:34:09 | - | 186,100 |
01.10.24 17:34:06 | - | 186,120 |
01.10.24 17:34:06 | - | 186,120 |
01.10.24 17:34:00 | - | 186,140 |