HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:04 | - | 186,100 |
01.10.24 17:33:03 | - | 186,080 |
01.10.24 17:33:03 | - | 186,060 |
01.10.24 17:33:02 | - | 186,040 |
01.10.24 17:33:02 | - | 186,040 |
01.10.24 17:33:01 | - | 186,060 |
01.10.24 17:32:54 | - | 186,040 |
01.10.24 17:32:54 | - | 186,060 |
01.10.24 17:32:51 | - | 186,060 |
01.10.24 17:32:50 | - | 186,080 |
01.10.24 17:32:48 | - | 186,060 |
01.10.24 17:32:41 | - | 186,060 |
01.10.24 17:32:40 | - | 186,060 |
01.10.24 17:32:40 | - | 186,040 |
01.10.24 17:32:34 | - | 186,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:33 | - | 186,060 |
01.10.24 17:32:32 | - | 186,020 |
01.10.24 17:32:32 | - | 186,060 |
01.10.24 17:32:31 | - | 186,040 |
01.10.24 17:32:31 | - | 186,080 |
01.10.24 17:32:27 | - | 186,040 |
01.10.24 17:32:26 | - | 186,040 |
01.10.24 17:32:24 | - | 186,040 |
01.10.24 17:32:20 | - | 186,100 |
01.10.24 17:32:20 | - | 186,100 |
01.10.24 17:32:17 | - | 186,080 |
01.10.24 17:32:17 | - | 186,020 |
01.10.24 17:32:11 | - | 186,060 |
01.10.24 17:32:11 | - | 186,000 |
01.10.24 17:32:09 | - | 186,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:06 | - | 186,040 |
01.10.24 17:32:06 | - | 186,040 |
01.10.24 17:32:04 | - | 186,000 |
01.10.24 17:32:03 | - | 186,060 |
01.10.24 17:32:03 | - | 186,040 |
01.10.24 17:31:57 | - | 186,040 |
01.10.24 17:31:41 | - | 186,040 |
01.10.24 17:31:40 | - | 186,000 |
01.10.24 17:31:29 | - | 186,060 |
01.10.24 17:31:28 | - | 185,980 |
01.10.24 17:31:25 | - | 186,040 |
01.10.24 17:31:18 | - | 186,020 |
01.10.24 17:31:15 | - | 185,980 |
01.10.24 17:31:10 | - | 186,000 |
01.10.24 17:31:09 | - | 186,000 |