HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:31:02 | - | 185,940 |
| 01.10.24 17:31:02 | - | 185,960 |
| 01.10.24 17:31:00 | - | 185,920 |
| 01.10.24 17:31:00 | - | 185,960 |
| 01.10.24 17:30:55 | - | 185,960 |
| 01.10.24 17:30:47 | - | 185,940 |
| 01.10.24 17:30:44 | - | 185,940 |
| 01.10.24 17:30:43 | - | 185,940 |
| 01.10.24 17:30:37 | - | 186,000 |
| 01.10.24 17:30:37 | - | 185,940 |
| 01.10.24 17:30:31 | - | 186,000 |
| 01.10.24 17:30:30 | - | 185,980 |
| 01.10.24 17:30:23 | - | 186,080 |
| 01.10.24 17:30:21 | - | 186,080 |
| 01.10.24 17:30:21 | - | 186,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:20 | - | 186,080 |
| 01.10.24 17:30:19 | - | 186,080 |
| 01.10.24 17:30:16 | - | 186,000 |
| 01.10.24 17:30:16 | - | 185,900 |
| 01.10.24 17:30:04 | - | 185,900 |
| 01.10.24 17:30:04 | - | 185,900 |
| 01.10.24 17:30:02 | - | 185,960 |
| 01.10.24 17:30:01 | - | 185,940 |
| 01.10.24 17:30:00 | - | 185,880 |
| 01.10.24 17:29:47 | - | 186,000 |
| 01.10.24 17:29:46 | - | 186,060 |
| 01.10.24 17:29:45 | - | 186,040 |
| 01.10.24 17:29:43 | - | 186,000 |
| 01.10.24 17:29:41 | - | 186,060 |
| 01.10.24 17:29:38 | - | 186,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:38 | - | 186,060 |
| 01.10.24 17:29:38 | - | 186,060 |
| 01.10.24 17:29:36 | - | 186,040 |
| 01.10.24 17:29:36 | - | 186,020 |
| 01.10.24 17:29:35 | - | 186,000 |
| 01.10.24 17:29:33 | - | 186,020 |
| 01.10.24 17:29:30 | - | 185,980 |
| 01.10.24 17:29:29 | - | 185,980 |
| 01.10.24 17:29:29 | - | 185,980 |
| 01.10.24 17:29:27 | - | 185,980 |
| 01.10.24 17:29:27 | - | 185,860 |
| 01.10.24 17:29:12 | - | 185,860 |
| 01.10.24 17:29:04 | - | 185,840 |
| 01.10.24 17:29:01 | - | 185,820 |
| 01.10.24 17:29:00 | - | 185,800 |