HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:52 | - | 186,720 |
01.10.24 17:45:49 | - | 186,720 |
01.10.24 17:45:49 | - | 186,720 |
01.10.24 17:45:44 | - | 186,700 |
01.10.24 17:45:44 | - | 186,700 |
01.10.24 17:45:41 | - | 186,740 |
01.10.24 17:45:40 | - | 186,520 |
01.10.24 17:45:39 | - | 186,740 |
01.10.24 17:45:38 | - | 186,740 |
01.10.24 17:45:38 | - | 186,740 |
01.10.24 17:45:37 | - | 186,740 |
01.10.24 17:45:37 | - | 186,740 |
01.10.24 17:45:36 | - | 186,740 |
01.10.24 17:45:36 | - | 186,740 |
01.10.24 17:45:35 | - | 186,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:33 | - | 186,720 |
01.10.24 17:45:33 | - | 186,740 |
01.10.24 17:45:28 | - | 186,740 |
01.10.24 17:45:28 | - | 186,540 |
01.10.24 17:45:27 | - | 186,740 |
01.10.24 17:45:26 | - | 186,540 |
01.10.24 17:45:24 | - | 186,720 |
01.10.24 17:45:23 | - | 186,540 |
01.10.24 17:45:22 | - | 186,720 |
01.10.24 17:45:22 | - | 186,720 |
01.10.24 17:45:19 | - | 186,720 |
01.10.24 17:45:19 | - | 186,720 |
01.10.24 17:45:18 | - | 186,740 |
01.10.24 17:45:17 | - | 186,720 |
01.10.24 17:45:17 | - | 186,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:16 | - | 186,740 |
01.10.24 17:45:16 | - | 186,540 |
01.10.24 17:45:15 | - | 186,720 |
01.10.24 17:45:14 | - | 186,720 |
01.10.24 17:45:13 | - | 186,740 |
01.10.24 17:45:11 | - | 186,740 |
01.10.24 17:45:10 | - | 186,540 |
01.10.24 17:45:10 | - | 186,760 |
01.10.24 17:45:09 | - | 186,740 |
01.10.24 17:45:08 | - | 186,740 |
01.10.24 17:45:07 | - | 186,560 |
01.10.24 17:45:06 | - | 186,740 |
01.10.24 17:45:05 | - | 186,540 |
01.10.24 17:45:04 | - | 186,700 |
01.10.24 17:45:03 | - | 186,600 |