HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:27 | - | 186,480 |
01.10.24 17:47:19 | - | 186,700 |
01.10.24 17:47:18 | - | 186,480 |
01.10.24 17:47:16 | - | 186,720 |
01.10.24 17:47:16 | - | 186,720 |
01.10.24 17:47:15 | - | 186,740 |
01.10.24 17:47:15 | - | 186,500 |
01.10.24 17:47:12 | - | 186,720 |
01.10.24 17:47:12 | - | 186,480 |
01.10.24 17:47:01 | - | 186,700 |
01.10.24 17:47:00 | - | 186,480 |
01.10.24 17:46:59 | - | 186,720 |
01.10.24 17:46:59 | - | 186,500 |
01.10.24 17:46:53 | - | 186,720 |
01.10.24 17:46:53 | - | 186,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:52 | - | 186,740 |
01.10.24 17:46:51 | - | 186,520 |
01.10.24 17:46:50 | - | 186,740 |
01.10.24 17:46:49 | - | 186,740 |
01.10.24 17:46:44 | - | 186,720 |
01.10.24 17:46:44 | - | 186,500 |
01.10.24 17:46:42 | - | 186,700 |
01.10.24 17:46:41 | - | 186,480 |
01.10.24 17:46:35 | - | 186,700 |
01.10.24 17:46:35 | - | 186,480 |
01.10.24 17:46:34 | - | 186,720 |
01.10.24 17:46:34 | - | 186,520 |
01.10.24 17:46:32 | - | 186,720 |
01.10.24 17:46:32 | - | 186,520 |
01.10.24 17:46:31 | - | 186,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:30 | - | 186,520 |
01.10.24 17:46:27 | - | 186,720 |
01.10.24 17:46:27 | - | 186,480 |
01.10.24 17:46:21 | - | 186,700 |
01.10.24 17:46:20 | - | 186,480 |
01.10.24 17:46:16 | - | 186,720 |
01.10.24 17:46:15 | - | 186,480 |
01.10.24 17:46:11 | - | 186,700 |
01.10.24 17:46:10 | - | 186,480 |
01.10.24 17:46:05 | - | 186,700 |
01.10.24 17:46:04 | - | 186,540 |
01.10.24 17:45:55 | - | 186,720 |
01.10.24 17:45:55 | - | 186,540 |
01.10.24 17:45:54 | - | 186,520 |
01.10.24 17:45:53 | - | 186,720 |