HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:42 | - | 186,820 |
01.10.24 18:04:26 | - | 186,800 |
01.10.24 18:04:25 | - | 186,780 |
01.10.24 18:04:23 | - | 186,760 |
01.10.24 18:04:16 | - | 186,780 |
01.10.24 18:04:14 | - | 186,800 |
01.10.24 18:04:13 | - | 186,780 |
01.10.24 18:04:12 | - | 186,820 |
01.10.24 18:04:06 | - | 186,860 |
01.10.24 18:04:02 | - | 186,700 |
01.10.24 18:03:45 | - | 186,700 |
01.10.24 18:03:40 | - | 186,700 |
01.10.24 18:03:39 | - | 186,700 |
01.10.24 18:03:38 | - | 186,700 |
01.10.24 18:03:31 | - | 186,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:20 | - | 186,700 |
01.10.24 18:03:19 | - | 186,700 |
01.10.24 18:02:56 | - | 186,700 |
01.10.24 18:02:47 | - | 186,700 |
01.10.24 18:02:42 | - | 186,700 |
01.10.24 18:02:40 | - | 186,660 |
01.10.24 18:02:38 | - | 186,660 |
01.10.24 18:02:33 | - | 186,620 |
01.10.24 18:02:18 | - | 186,600 |
01.10.24 18:02:11 | - | 186,580 |
01.10.24 18:02:10 | - | 186,560 |
01.10.24 18:02:03 | - | 186,580 |
01.10.24 18:01:44 | - | 186,680 |
01.10.24 18:01:43 | - | 186,620 |
01.10.24 18:01:40 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:31 | - | 186,640 |
01.10.24 18:01:27 | - | 186,620 |
01.10.24 18:01:26 | - | 186,600 |
01.10.24 18:01:09 | - | 186,620 |
01.10.24 18:01:07 | - | 186,800 |
01.10.24 18:00:55 | - | 186,640 |
01.10.24 18:00:46 | - | 186,780 |
01.10.24 18:00:41 | - | 186,620 |
01.10.24 18:00:37 | - | 186,760 |
01.10.24 18:00:19 | - | 186,640 |
01.10.24 18:00:17 | - | 186,760 |
01.10.24 18:00:16 | - | 186,640 |
01.10.24 18:00:15 | - | 186,660 |
01.10.24 18:00:14 | - | 186,720 |
01.10.24 18:00:12 | - | 186,740 |