HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:50 | - | 186,560 |
01.10.24 18:10:42 | - | 186,580 |
01.10.24 18:10:34 | - | 186,580 |
01.10.24 18:10:33 | - | 186,580 |
01.10.24 18:09:58 | - | 186,580 |
01.10.24 18:09:49 | - | 186,580 |
01.10.24 18:09:41 | - | 186,560 |
01.10.24 18:09:25 | - | 186,580 |
01.10.24 18:09:21 | - | 186,560 |
01.10.24 18:08:59 | - | 186,600 |
01.10.24 18:08:47 | - | 186,640 |
01.10.24 18:08:41 | - | 186,620 |
01.10.24 18:08:34 | - | 186,620 |
01.10.24 18:08:33 | - | 186,640 |
01.10.24 18:08:27 | - | 186,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:24 | - | 186,600 |
01.10.24 18:08:23 | - | 186,580 |
01.10.24 18:08:16 | - | 186,640 |
01.10.24 18:08:08 | - | 186,620 |
01.10.24 18:08:07 | - | 186,600 |
01.10.24 18:08:04 | - | 186,620 |
01.10.24 18:07:58 | - | 186,640 |
01.10.24 18:07:54 | - | 186,620 |
01.10.24 18:07:48 | - | 186,620 |
01.10.24 18:07:38 | - | 186,760 |
01.10.24 18:07:36 | - | 186,660 |
01.10.24 18:07:33 | - | 186,740 |
01.10.24 18:07:28 | - | 186,660 |
01.10.24 18:07:05 | - | 186,700 |
01.10.24 18:06:57 | - | 186,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:56 | - | 186,760 |
01.10.24 18:06:54 | - | 186,740 |
01.10.24 18:06:53 | - | 186,740 |
01.10.24 18:06:33 | - | 186,780 |
01.10.24 18:06:20 | - | 186,780 |
01.10.24 18:06:19 | - | 186,780 |
01.10.24 18:06:15 | - | 186,760 |
01.10.24 18:05:31 | - | 186,780 |
01.10.24 18:05:29 | - | 186,820 |
01.10.24 18:05:27 | - | 186,780 |
01.10.24 18:05:24 | - | 186,780 |
01.10.24 18:05:21 | - | 186,780 |
01.10.24 18:05:05 | - | 186,800 |
01.10.24 18:05:01 | - | 186,820 |
01.10.24 18:04:43 | - | 186,840 |