HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:50 | - | 186,500 |
01.10.24 18:16:47 | - | 186,500 |
01.10.24 18:16:36 | - | 186,500 |
01.10.24 18:16:32 | - | 186,500 |
01.10.24 18:16:30 | - | 186,500 |
01.10.24 18:16:12 | - | 186,500 |
01.10.24 18:15:21 | - | 186,440 |
01.10.24 18:15:20 | - | 186,440 |
01.10.24 18:15:17 | - | 186,440 |
01.10.24 18:15:16 | - | 186,440 |
01.10.24 18:15:14 | - | 186,440 |
01.10.24 18:15:06 | - | 186,440 |
01.10.24 18:15:02 | - | 186,440 |
01.10.24 18:15:01 | - | 186,440 |
01.10.24 18:14:41 | - | 186,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:29 | - | 186,440 |
01.10.24 18:14:21 | - | 186,440 |
01.10.24 18:14:10 | - | 186,440 |
01.10.24 18:14:09 | - | 186,460 |
01.10.24 18:14:01 | - | 186,480 |
01.10.24 18:13:59 | - | 186,540 |
01.10.24 18:13:21 | - | 186,620 |
01.10.24 18:12:44 | - | 186,640 |
01.10.24 18:12:39 | - | 186,620 |
01.10.24 18:12:38 | - | 186,600 |
01.10.24 18:12:35 | - | 186,660 |
01.10.24 18:12:33 | - | 186,640 |
01.10.24 18:12:23 | - | 186,680 |
01.10.24 18:12:23 | - | 186,680 |
01.10.24 18:12:19 | - | 186,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:15 | - | 186,640 |
01.10.24 18:12:06 | - | 186,640 |
01.10.24 18:12:01 | - | 186,660 |
01.10.24 18:11:42 | - | 186,640 |
01.10.24 18:11:41 | - | 186,660 |
01.10.24 18:11:36 | - | 186,700 |
01.10.24 18:11:32 | - | 186,560 |
01.10.24 18:11:13 | - | 186,700 |
01.10.24 18:11:12 | - | 186,560 |
01.10.24 18:11:09 | - | 186,580 |
01.10.24 18:11:08 | - | 186,700 |
01.10.24 18:11:04 | - | 186,580 |
01.10.24 18:11:03 | - | 186,580 |
01.10.24 18:11:01 | - | 186,580 |
01.10.24 18:11:00 | - | 186,560 |