HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:36 | - | 186,520 |
01.10.24 18:23:34 | - | 186,580 |
01.10.24 18:23:29 | - | 186,540 |
01.10.24 18:23:27 | - | 186,560 |
01.10.24 18:23:04 | - | 186,560 |
01.10.24 18:23:00 | - | 186,560 |
01.10.24 18:22:59 | - | 186,560 |
01.10.24 18:22:47 | - | 186,560 |
01.10.24 18:22:16 | - | 186,560 |
01.10.24 18:22:15 | - | 186,540 |
01.10.24 18:22:12 | - | 186,480 |
01.10.24 18:22:00 | - | 186,560 |
01.10.24 18:21:44 | - | 186,560 |
01.10.24 18:21:39 | - | 186,560 |
01.10.24 18:21:32 | - | 186,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:31 | - | 186,560 |
01.10.24 18:21:14 | - | 186,560 |
01.10.24 18:21:13 | - | 186,560 |
01.10.24 18:20:23 | - | 186,560 |
01.10.24 18:20:10 | - | 186,560 |
01.10.24 18:20:01 | - | 186,500 |
01.10.24 18:19:56 | - | 186,560 |
01.10.24 18:19:55 | - | 186,560 |
01.10.24 18:19:47 | - | 186,520 |
01.10.24 18:19:35 | - | 186,520 |
01.10.24 18:19:27 | - | 186,520 |
01.10.24 18:19:26 | - | 186,500 |
01.10.24 18:19:06 | - | 186,520 |
01.10.24 18:19:02 | - | 186,500 |
01.10.24 18:19:00 | - | 186,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:59 | - | 186,500 |
01.10.24 18:18:56 | - | 186,500 |
01.10.24 18:18:48 | - | 186,500 |
01.10.24 18:18:47 | - | 186,500 |
01.10.24 18:18:43 | - | 186,500 |
01.10.24 18:18:36 | - | 186,520 |
01.10.24 18:18:20 | - | 186,520 |
01.10.24 18:18:13 | - | 186,500 |
01.10.24 18:18:06 | - | 186,500 |
01.10.24 18:17:56 | - | 186,500 |
01.10.24 18:17:55 | - | 186,500 |
01.10.24 18:17:51 | - | 186,500 |
01.10.24 18:17:46 | - | 186,500 |
01.10.24 18:17:12 | - | 186,500 |
01.10.24 18:17:09 | - | 186,500 |