HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:49 | - | 186,280 |
01.10.24 18:36:42 | - | 186,340 |
01.10.24 18:36:39 | - | 186,380 |
01.10.24 18:36:38 | - | 186,360 |
01.10.24 18:36:35 | - | 186,400 |
01.10.24 18:36:30 | - | 186,360 |
01.10.24 18:36:29 | - | 186,360 |
01.10.24 18:36:20 | - | 186,380 |
01.10.24 18:36:17 | - | 186,300 |
01.10.24 18:36:11 | - | 186,300 |
01.10.24 18:36:10 | - | 186,300 |
01.10.24 18:36:06 | - | 186,280 |
01.10.24 18:36:05 | - | 186,260 |
01.10.24 18:36:04 | - | 186,280 |
01.10.24 18:35:58 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:56 | - | 186,260 |
01.10.24 18:35:42 | - | 186,280 |
01.10.24 18:35:41 | - | 186,240 |
01.10.24 18:35:40 | - | 186,260 |
01.10.24 18:35:31 | - | 186,280 |
01.10.24 18:35:30 | - | 186,280 |
01.10.24 18:35:29 | - | 186,280 |
01.10.24 18:35:24 | - | 186,280 |
01.10.24 18:35:23 | - | 186,280 |
01.10.24 18:35:21 | - | 186,280 |
01.10.24 18:35:16 | - | 186,260 |
01.10.24 18:35:13 | - | 186,280 |
01.10.24 18:35:12 | - | 186,240 |
01.10.24 18:35:11 | - | 186,260 |
01.10.24 18:35:10 | - | 186,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:09 | - | 186,260 |
01.10.24 18:35:08 | - | 186,280 |
01.10.24 18:35:05 | - | 186,320 |
01.10.24 18:35:04 | - | 186,240 |
01.10.24 18:35:02 | - | 186,300 |
01.10.24 18:35:02 | - | 186,260 |
01.10.24 18:35:01 | - | 186,320 |
01.10.24 18:35:00 | - | 186,300 |
01.10.24 18:34:56 | - | 186,320 |
01.10.24 18:34:47 | - | 186,340 |
01.10.24 18:34:43 | - | 186,280 |
01.10.24 18:34:37 | - | 186,260 |
01.10.24 18:34:35 | - | 186,180 |
01.10.24 18:34:31 | - | 186,180 |
01.10.24 18:34:29 | - | 186,180 |