HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:47 | - | 186,100 |
01.10.24 18:48:46 | - | 186,080 |
01.10.24 18:48:44 | - | 186,100 |
01.10.24 18:48:29 | - | 186,100 |
01.10.24 18:48:27 | - | 186,080 |
01.10.24 18:48:08 | - | 186,100 |
01.10.24 18:47:56 | - | 186,080 |
01.10.24 18:47:43 | - | 186,120 |
01.10.24 18:47:37 | - | 186,120 |
01.10.24 18:47:23 | - | 186,020 |
01.10.24 18:47:22 | - | 186,080 |
01.10.24 18:47:20 | - | 186,120 |
01.10.24 18:47:11 | - | 186,080 |
01.10.24 18:47:10 | - | 186,280 |
01.10.24 18:47:09 | - | 186,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:03 | - | 186,140 |
01.10.24 18:47:01 | - | 186,140 |
01.10.24 18:46:36 | - | 186,140 |
01.10.24 18:46:35 | - | 186,140 |
01.10.24 18:46:20 | - | 186,140 |
01.10.24 18:46:07 | - | 186,140 |
01.10.24 18:46:02 | - | 186,140 |
01.10.24 18:45:55 | - | 186,140 |
01.10.24 18:45:15 | - | 186,140 |
01.10.24 18:45:13 | - | 186,140 |
01.10.24 18:45:11 | - | 186,160 |
01.10.24 18:45:02 | - | 186,100 |
01.10.24 18:45:01 | - | 186,080 |
01.10.24 18:44:56 | - | 186,140 |
01.10.24 18:44:52 | - | 186,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:24 | - | 186,200 |
01.10.24 18:44:23 | - | 186,220 |
01.10.24 18:44:15 | - | 186,180 |
01.10.24 18:44:02 | - | 186,160 |
01.10.24 18:43:57 | - | 186,080 |
01.10.24 18:43:52 | - | 186,060 |
01.10.24 18:43:48 | - | 186,180 |
01.10.24 18:43:47 | - | 186,160 |
01.10.24 18:43:40 | - | 186,180 |
01.10.24 18:43:36 | - | 186,200 |
01.10.24 18:43:33 | - | 186,220 |
01.10.24 18:43:24 | - | 186,200 |
01.10.24 18:43:16 | - | 186,180 |
01.10.24 18:43:05 | - | 186,160 |
01.10.24 18:43:01 | - | 186,180 |