HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:53 | - | 186,360 |
01.10.24 18:57:44 | - | 186,380 |
01.10.24 18:57:36 | - | 186,300 |
01.10.24 18:57:33 | - | 186,380 |
01.10.24 18:57:30 | - | 186,380 |
01.10.24 18:57:29 | - | 186,380 |
01.10.24 18:57:28 | - | 186,380 |
01.10.24 18:57:26 | - | 186,320 |
01.10.24 18:57:18 | - | 186,380 |
01.10.24 18:57:11 | - | 186,320 |
01.10.24 18:57:07 | - | 186,340 |
01.10.24 18:56:55 | - | 186,360 |
01.10.24 18:56:54 | - | 186,380 |
01.10.24 18:56:52 | - | 186,340 |
01.10.24 18:56:47 | - | 186,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:37 | - | 186,440 |
01.10.24 18:56:30 | - | 186,420 |
01.10.24 18:56:29 | - | 186,440 |
01.10.24 18:56:23 | - | 186,420 |
01.10.24 18:56:22 | - | 186,460 |
01.10.24 18:56:05 | - | 186,440 |
01.10.24 18:56:04 | - | 186,480 |
01.10.24 18:55:52 | - | 186,440 |
01.10.24 18:55:45 | - | 186,460 |
01.10.24 18:55:37 | - | 186,480 |
01.10.24 18:55:32 | - | 186,520 |
01.10.24 18:55:29 | - | 186,500 |
01.10.24 18:55:14 | - | 186,520 |
01.10.24 18:54:56 | - | 186,500 |
01.10.24 18:54:53 | - | 186,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:47 | - | 186,460 |
01.10.24 18:54:40 | - | 186,580 |
01.10.24 18:54:38 | - | 186,560 |
01.10.24 18:54:36 | - | 186,540 |
01.10.24 18:54:34 | - | 186,560 |
01.10.24 18:54:31 | - | 186,580 |
01.10.24 18:54:26 | - | 186,500 |
01.10.24 18:54:20 | - | 186,480 |
01.10.24 18:54:13 | - | 186,440 |
01.10.24 18:54:12 | - | 186,440 |
01.10.24 18:54:04 | - | 186,440 |
01.10.24 18:54:03 | - | 186,440 |
01.10.24 18:54:00 | - | 186,440 |
01.10.24 18:53:54 | - | 186,440 |
01.10.24 18:53:48 | - | 186,440 |