HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:17 | - | 186,300 |
01.10.24 18:51:06 | - | 186,300 |
01.10.24 18:50:59 | - | 186,280 |
01.10.24 18:50:50 | - | 186,260 |
01.10.24 18:50:41 | - | 186,280 |
01.10.24 18:50:37 | - | 186,260 |
01.10.24 18:50:36 | - | 186,240 |
01.10.24 18:50:31 | - | 186,280 |
01.10.24 18:50:28 | - | 186,220 |
01.10.24 18:50:27 | - | 186,200 |
01.10.24 18:50:25 | - | 186,260 |
01.10.24 18:50:22 | - | 186,260 |
01.10.24 18:50:21 | - | 186,260 |
01.10.24 18:50:18 | - | 186,220 |
01.10.24 18:50:13 | - | 186,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:11 | - | 186,160 |
01.10.24 18:50:04 | - | 186,160 |
01.10.24 18:50:02 | - | 186,160 |
01.10.24 18:50:01 | - | 186,160 |
01.10.24 18:50:00 | - | 186,160 |
01.10.24 18:49:58 | - | 186,160 |
01.10.24 18:49:55 | - | 186,140 |
01.10.24 18:49:54 | - | 186,160 |
01.10.24 18:49:52 | - | 186,160 |
01.10.24 18:49:49 | - | 186,140 |
01.10.24 18:49:48 | - | 186,100 |
01.10.24 18:49:45 | - | 186,100 |
01.10.24 18:49:43 | - | 186,100 |
01.10.24 18:49:42 | - | 186,100 |
01.10.24 18:49:39 | - | 186,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:38 | - | 186,100 |
01.10.24 18:49:32 | - | 186,120 |
01.10.24 18:49:30 | - | 186,100 |
01.10.24 18:49:29 | - | 186,080 |
01.10.24 18:49:25 | - | 186,080 |
01.10.24 18:49:20 | - | 186,100 |
01.10.24 18:49:16 | - | 186,080 |
01.10.24 18:49:15 | - | 186,100 |
01.10.24 18:49:14 | - | 186,120 |
01.10.24 18:49:13 | - | 186,080 |
01.10.24 18:49:09 | - | 186,120 |
01.10.24 18:49:09 | - | 186,100 |
01.10.24 18:48:51 | - | 186,120 |
01.10.24 18:48:50 | - | 186,100 |
01.10.24 18:48:49 | - | 186,120 |