HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:00 | - | 186,160 |
01.10.24 18:42:48 | - | 186,220 |
01.10.24 18:42:45 | - | 186,200 |
01.10.24 18:42:43 | - | 186,260 |
01.10.24 18:42:39 | - | 186,260 |
01.10.24 18:42:27 | - | 186,240 |
01.10.24 18:42:21 | - | 186,220 |
01.10.24 18:42:19 | - | 186,200 |
01.10.24 18:41:47 | - | 186,260 |
01.10.24 18:41:45 | - | 186,260 |
01.10.24 18:41:44 | - | 186,260 |
01.10.24 18:41:43 | - | 186,260 |
01.10.24 18:41:30 | - | 186,260 |
01.10.24 18:41:24 | - | 186,260 |
01.10.24 18:41:23 | - | 186,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:20 | - | 186,280 |
01.10.24 18:40:58 | - | 186,240 |
01.10.24 18:40:48 | - | 186,240 |
01.10.24 18:40:16 | - | 186,240 |
01.10.24 18:40:03 | - | 186,240 |
01.10.24 18:39:58 | - | 186,240 |
01.10.24 18:39:51 | - | 186,220 |
01.10.24 18:39:46 | - | 186,200 |
01.10.24 18:39:45 | - | 186,300 |
01.10.24 18:39:23 | - | 186,340 |
01.10.24 18:39:07 | - | 186,340 |
01.10.24 18:39:03 | - | 186,300 |
01.10.24 18:39:00 | - | 186,300 |
01.10.24 18:38:59 | - | 186,300 |
01.10.24 18:38:49 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:37 | - | 186,300 |
01.10.24 18:38:24 | - | 186,300 |
01.10.24 18:38:11 | - | 186,300 |
01.10.24 18:38:07 | - | 186,300 |
01.10.24 18:38:06 | - | 186,300 |
01.10.24 18:37:52 | - | 186,300 |
01.10.24 18:37:47 | - | 186,300 |
01.10.24 18:37:36 | - | 186,300 |
01.10.24 18:37:32 | - | 186,280 |
01.10.24 18:37:03 | - | 186,300 |
01.10.24 18:37:01 | - | 186,280 |
01.10.24 18:37:00 | - | 186,300 |
01.10.24 18:36:56 | - | 186,280 |
01.10.24 18:36:55 | - | 186,340 |
01.10.24 18:36:50 | - | 186,300 |