HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:26 | - | 186,180 |
01.10.24 18:34:22 | - | 186,180 |
01.10.24 18:34:17 | - | 186,180 |
01.10.24 18:34:13 | - | 186,180 |
01.10.24 18:34:08 | - | 186,180 |
01.10.24 18:34:05 | - | 186,180 |
01.10.24 18:34:01 | - | 186,180 |
01.10.24 18:33:56 | - | 186,180 |
01.10.24 18:33:54 | - | 186,180 |
01.10.24 18:33:53 | - | 186,180 |
01.10.24 18:33:44 | - | 186,180 |
01.10.24 18:33:40 | - | 186,180 |
01.10.24 18:33:34 | - | 186,180 |
01.10.24 18:33:32 | - | 186,180 |
01.10.24 18:33:26 | - | 186,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:24 | - | 186,160 |
01.10.24 18:33:20 | - | 186,340 |
01.10.24 18:33:19 | - | 186,160 |
01.10.24 18:33:18 | - | 186,160 |
01.10.24 18:33:16 | - | 186,160 |
01.10.24 18:33:15 | - | 186,160 |
01.10.24 18:33:13 | - | 186,160 |
01.10.24 18:33:13 | - | 186,340 |
01.10.24 18:33:12 | - | 186,160 |
01.10.24 18:33:11 | - | 186,080 |
01.10.24 18:33:05 | - | 186,060 |
01.10.24 18:33:03 | - | 186,120 |
01.10.24 18:33:02 | - | 186,280 |
01.10.24 18:33:00 | - | 186,320 |
01.10.24 18:32:55 | - | 186,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:51 | - | 186,420 |
01.10.24 18:32:50 | - | 186,400 |
01.10.24 18:32:49 | - | 186,440 |
01.10.24 18:32:48 | - | 186,640 |
01.10.24 18:32:46 | - | 186,640 |
01.10.24 18:32:45 | - | 186,460 |
01.10.24 18:32:44 | - | 186,660 |
01.10.24 18:32:43 | - | 186,640 |
01.10.24 18:32:42 | - | 186,580 |
01.10.24 18:32:40 | - | 186,720 |
01.10.24 18:32:39 | - | 186,700 |
01.10.24 18:32:05 | - | 186,620 |
01.10.24 18:31:56 | - | 186,620 |
01.10.24 18:31:54 | - | 186,700 |
01.10.24 18:31:52 | - | 186,560 |