HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:00 | - | 186,440 |
01.10.24 18:53:54 | - | 186,440 |
01.10.24 18:53:48 | - | 186,440 |
01.10.24 18:53:47 | - | 186,420 |
01.10.24 18:53:46 | - | 186,280 |
01.10.24 18:53:45 | - | 186,360 |
01.10.24 18:53:33 | - | 186,360 |
01.10.24 18:53:32 | - | 186,360 |
01.10.24 18:53:24 | - | 186,360 |
01.10.24 18:53:21 | - | 186,360 |
01.10.24 18:53:20 | - | 186,360 |
01.10.24 18:53:14 | - | 186,360 |
01.10.24 18:53:13 | - | 186,360 |
01.10.24 18:53:01 | - | 186,320 |
01.10.24 18:53:00 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:00 | - | 186,300 |
01.10.24 18:52:58 | - | 186,320 |
01.10.24 18:52:40 | - | 186,300 |
01.10.24 18:52:39 | - | 186,280 |
01.10.24 18:52:31 | - | 186,320 |
01.10.24 18:52:30 | - | 186,320 |
01.10.24 18:52:25 | - | 186,340 |
01.10.24 18:52:11 | - | 186,320 |
01.10.24 18:52:11 | - | 186,340 |
01.10.24 18:52:09 | - | 186,300 |
01.10.24 18:52:05 | - | 186,340 |
01.10.24 18:52:00 | - | 186,320 |
01.10.24 18:51:56 | - | 186,360 |
01.10.24 18:51:43 | - | 186,360 |
01.10.24 18:51:38 | - | 186,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:36 | - | 186,360 |
01.10.24 18:51:34 | - | 186,320 |
01.10.24 18:51:31 | - | 186,300 |
01.10.24 18:51:29 | - | 186,340 |
01.10.24 18:51:28 | - | 186,340 |
01.10.24 18:51:26 | - | 186,300 |
01.10.24 18:51:25 | - | 186,220 |
01.10.24 18:51:23 | - | 186,260 |
01.10.24 18:51:17 | - | 186,300 |
01.10.24 18:51:06 | - | 186,300 |
01.10.24 18:50:59 | - | 186,280 |
01.10.24 18:50:50 | - | 186,260 |
01.10.24 18:50:41 | - | 186,280 |
01.10.24 18:50:37 | - | 186,260 |
01.10.24 18:50:36 | - | 186,240 |