HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:10 | - | 186,760 |
01.10.24 18:00:03 | - | 186,800 |
01.10.24 18:00:02 | - | 186,800 |
01.10.24 18:00:01 | - | 186,820 |
01.10.24 18:00:00 | - | 186,800 |
01.10.24 17:59:58 | - | 186,820 |
01.10.24 17:59:57 | - | 186,800 |
01.10.24 17:59:55 | - | 186,820 |
01.10.24 17:59:54 | - | 186,800 |
01.10.24 17:59:53 | - | 186,800 |
01.10.24 17:59:51 | - | 186,780 |
01.10.24 17:59:45 | - | 186,800 |
01.10.24 17:59:36 | - | 186,820 |
01.10.24 17:59:35 | - | 186,820 |
01.10.24 17:59:34 | - | 186,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:33 | - | 186,800 |
01.10.24 17:59:32 | - | 186,820 |
01.10.24 17:59:28 | - | 186,800 |
01.10.24 17:59:27 | - | 186,820 |
01.10.24 17:59:26 | - | 186,800 |
01.10.24 17:59:23 | - | 186,800 |
01.10.24 17:59:22 | - | 186,780 |
01.10.24 17:59:21 | - | 186,800 |
01.10.24 17:59:19 | - | 186,780 |
01.10.24 17:59:18 | - | 186,800 |
01.10.24 17:59:17 | - | 186,780 |
01.10.24 17:59:16 | - | 186,800 |
01.10.24 17:59:13 | - | 186,780 |
01.10.24 17:59:11 | - | 186,780 |
01.10.24 17:59:09 | - | 186,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:05 | - | 186,820 |
01.10.24 17:59:03 | - | 186,800 |
01.10.24 17:58:53 | - | 186,840 |
01.10.24 17:58:51 | - | 186,820 |
01.10.24 17:58:49 | - | 186,840 |
01.10.24 17:58:48 | - | 186,860 |
01.10.24 17:58:45 | - | 186,840 |
01.10.24 17:58:35 | - | 186,840 |
01.10.24 17:58:33 | - | 186,860 |
01.10.24 17:58:29 | - | 186,840 |
01.10.24 17:58:28 | - | 186,840 |
01.10.24 17:58:27 | - | 186,860 |
01.10.24 17:58:26 | - | 186,880 |
01.10.24 17:58:24 | - | 186,860 |
01.10.24 17:58:15 | - | 186,860 |