HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:53 | - | 186,740 |
01.10.24 17:43:53 | - | 186,740 |
01.10.24 17:43:52 | - | 186,760 |
01.10.24 17:43:51 | - | 186,740 |
01.10.24 17:43:51 | - | 186,740 |
01.10.24 17:43:48 | - | 186,700 |
01.10.24 17:43:47 | - | 186,740 |
01.10.24 17:43:47 | - | 186,740 |
01.10.24 17:43:46 | - | 186,720 |
01.10.24 17:43:46 | - | 186,740 |
01.10.24 17:43:43 | - | 186,740 |
01.10.24 17:43:39 | - | 186,760 |
01.10.24 17:43:35 | - | 186,740 |
01.10.24 17:43:35 | - | 186,740 |
01.10.24 17:43:34 | - | 186,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:34 | - | 186,720 |
01.10.24 17:43:32 | - | 186,720 |
01.10.24 17:43:32 | - | 186,740 |
01.10.24 17:43:31 | - | 186,740 |
01.10.24 17:43:31 | - | 186,740 |
01.10.24 17:43:28 | - | 186,720 |
01.10.24 17:43:27 | - | 186,720 |
01.10.24 17:43:10 | - | 186,680 |
01.10.24 17:43:09 | - | 186,740 |
01.10.24 17:43:08 | - | 186,700 |
01.10.24 17:43:07 | - | 186,700 |
01.10.24 17:43:07 | - | 186,800 |
01.10.24 17:43:04 | - | 186,700 |
01.10.24 17:43:03 | - | 186,780 |
01.10.24 17:43:02 | - | 186,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:01 | - | 186,700 |
01.10.24 17:43:01 | - | 186,700 |
01.10.24 17:42:57 | - | 186,660 |
01.10.24 17:42:56 | - | 186,660 |
01.10.24 17:42:56 | - | 186,760 |
01.10.24 17:42:55 | - | 186,700 |
01.10.24 17:42:54 | - | 186,760 |
01.10.24 17:42:53 | - | 186,720 |
01.10.24 17:42:52 | - | 186,740 |
01.10.24 17:42:44 | - | 186,700 |
01.10.24 17:42:44 | - | 186,720 |
01.10.24 17:42:39 | - | 186,680 |
01.10.24 17:42:38 | - | 186,680 |
01.10.24 17:42:38 | - | 186,680 |
01.10.24 17:42:37 | - | 186,680 |