HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:03 | - | 186,620 |
01.10.24 17:45:02 | - | 186,720 |
01.10.24 17:45:01 | - | 186,720 |
01.10.24 17:45:00 | - | 186,720 |
01.10.24 17:44:59 | - | 186,720 |
01.10.24 17:44:58 | - | 186,720 |
01.10.24 17:44:58 | - | 186,720 |
01.10.24 17:44:55 | - | 186,720 |
01.10.24 17:44:55 | - | 186,720 |
01.10.24 17:44:53 | - | 186,720 |
01.10.24 17:44:53 | - | 186,720 |
01.10.24 17:44:52 | - | 186,720 |
01.10.24 17:44:51 | - | 186,740 |
01.10.24 17:44:40 | - | 186,740 |
01.10.24 17:44:38 | - | 186,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:37 | - | 186,620 |
01.10.24 17:44:32 | - | 186,760 |
01.10.24 17:44:31 | - | 186,660 |
01.10.24 17:44:30 | - | 186,740 |
01.10.24 17:44:30 | - | 186,640 |
01.10.24 17:44:28 | - | 186,720 |
01.10.24 17:44:28 | - | 186,640 |
01.10.24 17:44:27 | - | 186,740 |
01.10.24 17:44:27 | - | 186,640 |
01.10.24 17:44:24 | - | 186,740 |
01.10.24 17:44:23 | - | 186,640 |
01.10.24 17:44:23 | - | 186,740 |
01.10.24 17:44:22 | - | 186,660 |
01.10.24 17:44:20 | - | 186,760 |
01.10.24 17:44:19 | - | 186,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:18 | - | 186,720 |
01.10.24 17:44:17 | - | 186,700 |
01.10.24 17:44:08 | - | 186,700 |
01.10.24 17:44:07 | - | 186,740 |
01.10.24 17:44:05 | - | 186,740 |
01.10.24 17:44:05 | - | 186,740 |
01.10.24 17:44:04 | - | 186,720 |
01.10.24 17:44:04 | - | 186,720 |
01.10.24 17:44:02 | - | 186,740 |
01.10.24 17:44:02 | - | 186,760 |
01.10.24 17:43:59 | - | 186,740 |
01.10.24 17:43:58 | - | 186,740 |
01.10.24 17:43:58 | - | 186,760 |
01.10.24 17:43:56 | - | 186,720 |
01.10.24 17:43:56 | - | 186,760 |