HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:53 | - | 184,520 |
30.09.24 19:57:51 | - | 184,500 |
30.09.24 19:57:47 | - | 184,520 |
30.09.24 19:57:45 | - | 184,500 |
30.09.24 19:57:45 | - | 184,520 |
30.09.24 19:57:28 | - | 184,500 |
30.09.24 19:57:28 | - | 184,500 |
30.09.24 19:57:25 | - | 184,500 |
30.09.24 19:57:24 | - | 184,500 |
30.09.24 19:57:23 | - | 184,520 |
30.09.24 19:57:22 | - | 184,500 |
30.09.24 19:57:22 | - | 184,520 |
30.09.24 19:57:20 | - | 184,520 |
30.09.24 19:57:19 | - | 184,520 |
30.09.24 19:57:19 | - | 184,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:17 | - | 184,520 |
30.09.24 19:57:16 | - | 184,560 |
30.09.24 19:57:15 | - | 184,540 |
30.09.24 19:57:12 | - | 184,560 |
30.09.24 19:57:10 | - | 184,540 |
30.09.24 19:57:07 | - | 184,560 |
30.09.24 19:56:56 | - | 184,540 |
30.09.24 19:56:56 | - | 184,520 |
30.09.24 19:56:55 | - | 184,540 |
30.09.24 19:56:54 | - | 184,520 |
30.09.24 19:56:54 | - | 184,520 |
30.09.24 19:56:52 | - | 184,540 |
30.09.24 19:56:50 | - | 184,520 |
30.09.24 19:56:49 | - | 184,540 |
30.09.24 19:56:46 | - | 184,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:44 | - | 184,540 |
30.09.24 19:56:43 | - | 184,500 |
30.09.24 19:56:42 | - | 184,520 |
30.09.24 19:56:41 | - | 184,500 |
30.09.24 19:56:38 | - | 184,500 |
30.09.24 19:56:37 | - | 184,480 |
30.09.24 19:56:28 | - | 184,500 |
30.09.24 19:56:28 | - | 184,480 |
30.09.24 19:56:28 | - | 184,480 |
30.09.24 19:56:27 | - | 184,440 |
30.09.24 19:56:23 | - | 184,460 |
30.09.24 19:56:18 | - | 184,480 |
30.09.24 19:56:17 | - | 184,460 |
30.09.24 19:56:13 | - | 184,460 |
30.09.24 19:56:11 | - | 184,460 |