HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:45 | - | 184,500 |
30.09.24 19:53:44 | - | 184,500 |
30.09.24 19:53:43 | - | 184,500 |
30.09.24 19:53:41 | - | 184,500 |
30.09.24 19:53:40 | - | 184,500 |
30.09.24 19:53:37 | - | 184,500 |
30.09.24 19:53:36 | - | 184,480 |
30.09.24 19:53:33 | - | 184,500 |
30.09.24 19:53:24 | - | 184,500 |
30.09.24 19:53:23 | - | 184,500 |
30.09.24 19:53:22 | - | 184,480 |
30.09.24 19:53:22 | - | 184,500 |
30.09.24 19:53:21 | - | 184,480 |
30.09.24 19:53:20 | - | 184,500 |
30.09.24 19:53:19 | - | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:15 | - | 184,500 |
30.09.24 19:53:07 | - | 184,500 |
30.09.24 19:53:05 | - | 184,500 |
30.09.24 19:53:02 | - | 184,500 |
30.09.24 19:53:00 | - | 184,520 |
30.09.24 19:52:48 | - | 184,500 |
30.09.24 19:52:48 | - | 184,480 |
30.09.24 19:52:47 | - | 184,500 |
30.09.24 19:52:45 | - | 184,500 |
30.09.24 19:52:44 | - | 184,500 |
30.09.24 19:52:43 | - | 184,520 |
30.09.24 19:52:36 | - | 184,500 |
30.09.24 19:52:35 | - | 184,500 |
30.09.24 19:52:31 | - | 184,500 |
30.09.24 19:52:30 | - | 184,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:28 | - | 184,500 |
30.09.24 19:52:24 | - | 184,500 |
30.09.24 19:52:24 | - | 184,500 |
30.09.24 19:52:23 | - | 184,520 |
30.09.24 19:52:21 | - | 184,500 |
30.09.24 19:52:16 | - | 184,500 |
30.09.24 19:52:15 | - | 184,520 |
30.09.24 19:52:11 | - | 184,500 |
30.09.24 19:52:10 | - | 184,500 |
30.09.24 19:52:06 | - | 184,520 |
30.09.24 19:52:02 | - | 184,500 |
30.09.24 19:52:00 | - | 184,500 |
30.09.24 19:51:53 | - | 184,500 |
30.09.24 19:51:52 | - | 184,500 |
30.09.24 19:51:48 | - | 184,500 |