HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:16 | - | 184,580 |
30.09.24 19:55:15 | - | 184,500 |
30.09.24 19:55:14 | - | 184,560 |
30.09.24 19:55:13 | - | 184,540 |
30.09.24 19:55:13 | - | 184,580 |
30.09.24 19:55:11 | - | 184,600 |
30.09.24 19:55:11 | - | 184,580 |
30.09.24 19:55:08 | - | 184,600 |
30.09.24 19:55:07 | - | 184,600 |
30.09.24 19:55:06 | - | 184,580 |
30.09.24 19:55:05 | - | 184,520 |
30.09.24 19:55:04 | - | 184,560 |
30.09.24 19:55:03 | - | 184,520 |
30.09.24 19:54:57 | - | 184,560 |
30.09.24 19:54:55 | - | 184,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:53 | - | 184,560 |
30.09.24 19:54:53 | - | 184,540 |
30.09.24 19:54:52 | - | 184,560 |
30.09.24 19:54:42 | - | 184,560 |
30.09.24 19:54:41 | - | 184,560 |
30.09.24 19:54:41 | - | 184,540 |
30.09.24 19:54:35 | - | 184,540 |
30.09.24 19:54:35 | - | 184,520 |
30.09.24 19:54:34 | - | 184,540 |
30.09.24 19:54:30 | - | 184,540 |
30.09.24 19:54:29 | - | 184,500 |
30.09.24 19:54:28 | - | 184,540 |
30.09.24 19:54:18 | - | 184,500 |
30.09.24 19:54:14 | - | 184,500 |
30.09.24 19:54:11 | - | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:10 | - | 184,500 |
30.09.24 19:54:08 | - | 184,500 |
30.09.24 19:54:06 | - | 184,520 |
30.09.24 19:54:05 | - | 184,500 |
30.09.24 19:54:03 | - | 184,500 |
30.09.24 19:54:02 | - | 184,520 |
30.09.24 19:54:01 | - | 184,500 |
30.09.24 19:54:00 | - | 184,500 |
30.09.24 19:53:59 | - | 184,500 |
30.09.24 19:53:58 | - | 184,500 |
30.09.24 19:53:52 | - | 184,500 |
30.09.24 19:53:51 | - | 184,500 |
30.09.24 19:53:48 | - | 184,500 |
30.09.24 19:53:45 | - | 184,500 |
30.09.24 19:53:44 | - | 184,500 |