HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:01 | - | 184,480 |
30.09.24 19:41:59 | - | 184,500 |
30.09.24 19:41:41 | - | 184,480 |
30.09.24 19:41:40 | - | 184,460 |
30.09.24 19:41:27 | - | 184,480 |
30.09.24 19:41:26 | - | 184,440 |
30.09.24 19:41:26 | - | 184,440 |
30.09.24 19:41:17 | - | 184,400 |
30.09.24 19:41:16 | - | 184,380 |
30.09.24 19:41:16 | - | 184,380 |
30.09.24 19:40:56 | - | 184,380 |
30.09.24 19:40:52 | - | 184,400 |
30.09.24 19:40:40 | - | 184,380 |
30.09.24 19:40:37 | - | 184,400 |
30.09.24 19:40:36 | - | 184,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:35 | - | 184,380 |
30.09.24 19:40:33 | - | 184,400 |
30.09.24 19:40:32 | - | 184,380 |
30.09.24 19:40:23 | - | 184,380 |
30.09.24 19:40:21 | - | 184,380 |
30.09.24 19:40:18 | - | 184,380 |
30.09.24 19:40:16 | - | 184,400 |
30.09.24 19:40:08 | - | 184,380 |
30.09.24 19:40:06 | - | 184,380 |
30.09.24 19:39:59 | - | 184,380 |
30.09.24 19:39:57 | - | 184,380 |
30.09.24 19:39:55 | - | 184,380 |
30.09.24 19:39:52 | - | 184,400 |
30.09.24 19:39:51 | - | 184,380 |
30.09.24 19:39:49 | - | 184,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:32 | - | 184,380 |
30.09.24 19:39:30 | - | 184,400 |
30.09.24 19:39:29 | - | 184,380 |
30.09.24 19:39:29 | - | 184,380 |
30.09.24 19:39:26 | - | 184,360 |
30.09.24 19:39:26 | - | 184,340 |
30.09.24 19:39:25 | - | 184,340 |
30.09.24 19:39:23 | - | 184,380 |
30.09.24 19:39:20 | - | 184,380 |
30.09.24 19:39:18 | - | 184,400 |
30.09.24 19:39:17 | - | 184,380 |
30.09.24 19:39:16 | - | 184,380 |
30.09.24 19:39:14 | - | 184,380 |
30.09.24 19:39:11 | - | 184,380 |
30.09.24 19:39:10 | - | 184,400 |