HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:14 | - | 184,540 |
30.09.24 19:44:11 | - | 184,540 |
30.09.24 19:44:10 | - | 184,540 |
30.09.24 19:44:08 | - | 184,540 |
30.09.24 19:44:03 | - | 184,540 |
30.09.24 19:44:02 | - | 184,540 |
30.09.24 19:44:02 | - | 184,580 |
30.09.24 19:44:01 | - | 184,600 |
30.09.24 19:43:42 | - | 184,580 |
30.09.24 19:43:38 | - | 184,560 |
30.09.24 19:43:37 | - | 184,560 |
30.09.24 19:43:32 | - | 184,580 |
30.09.24 19:43:30 | - | 184,560 |
30.09.24 19:43:29 | - | 184,580 |
30.09.24 19:43:27 | - | 184,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:17 | - | 184,540 |
30.09.24 19:43:16 | - | 184,520 |
30.09.24 19:43:12 | - | 184,520 |
30.09.24 19:43:11 | - | 184,500 |
30.09.24 19:42:58 | - | 184,480 |
30.09.24 19:42:56 | - | 184,500 |
30.09.24 19:42:48 | - | 184,480 |
30.09.24 19:42:46 | - | 184,520 |
30.09.24 19:42:43 | - | 184,480 |
30.09.24 19:42:41 | - | 184,500 |
30.09.24 19:42:41 | - | 184,520 |
30.09.24 19:42:37 | - | 184,520 |
30.09.24 19:42:33 | - | 184,480 |
30.09.24 19:42:32 | - | 184,500 |
30.09.24 19:42:29 | - | 184,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:27 | - | 184,500 |
30.09.24 19:42:19 | - | 184,480 |
30.09.24 19:42:14 | - | 184,480 |
30.09.24 19:42:06 | - | 184,460 |
30.09.24 19:42:01 | - | 184,480 |
30.09.24 19:41:59 | - | 184,500 |
30.09.24 19:41:41 | - | 184,480 |
30.09.24 19:41:40 | - | 184,460 |
30.09.24 19:41:27 | - | 184,480 |
30.09.24 19:41:26 | - | 184,440 |
30.09.24 19:41:26 | - | 184,440 |
30.09.24 19:41:17 | - | 184,400 |
30.09.24 19:41:16 | - | 184,380 |
30.09.24 19:41:16 | - | 184,380 |
30.09.24 19:40:56 | - | 184,380 |