HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:21 | - | 184,480 |
30.09.24 19:46:19 | - | 184,500 |
30.09.24 19:46:18 | - | 184,480 |
30.09.24 19:46:14 | - | 184,500 |
30.09.24 19:46:14 | - | 184,500 |
30.09.24 19:46:08 | - | 184,520 |
30.09.24 19:46:08 | - | 184,520 |
30.09.24 19:46:06 | - | 184,520 |
30.09.24 19:46:05 | - | 184,540 |
30.09.24 19:46:02 | - | 184,520 |
30.09.24 19:46:00 | - | 184,540 |
30.09.24 19:45:59 | - | 184,520 |
30.09.24 19:45:46 | - | 184,540 |
30.09.24 19:45:45 | - | 184,600 |
30.09.24 19:45:44 | - | 184,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:42 | - | 184,560 |
30.09.24 19:45:37 | - | 184,560 |
30.09.24 19:45:34 | - | 184,560 |
30.09.24 19:45:33 | - | 184,560 |
30.09.24 19:45:31 | - | 184,560 |
30.09.24 19:45:31 | - | 184,560 |
30.09.24 19:45:30 | - | 184,580 |
30.09.24 19:45:30 | - | 184,580 |
30.09.24 19:45:29 | - | 184,600 |
30.09.24 19:45:26 | - | 184,580 |
30.09.24 19:45:23 | - | 184,560 |
30.09.24 19:45:20 | - | 184,580 |
30.09.24 19:45:19 | - | 184,560 |
30.09.24 19:45:18 | - | 184,560 |
30.09.24 19:45:10 | - | 184,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:09 | - | 184,580 |
30.09.24 19:45:08 | - | 184,600 |
30.09.24 19:45:06 | - | 184,580 |
30.09.24 19:45:05 | - | 184,620 |
30.09.24 19:45:03 | - | 184,580 |
30.09.24 19:45:03 | - | 184,560 |
30.09.24 19:44:59 | - | 184,580 |
30.09.24 19:44:59 | - | 184,600 |
30.09.24 19:44:58 | - | 184,600 |
30.09.24 19:44:54 | - | 184,580 |
30.09.24 19:44:52 | - | 184,600 |
30.09.24 19:44:50 | - | 184,580 |
30.09.24 19:44:49 | - | 184,580 |
30.09.24 19:44:48 | - | 184,580 |
30.09.24 19:44:43 | - | 184,580 |