HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:17 | - | 184,380 |
30.09.24 19:39:16 | - | 184,380 |
30.09.24 19:39:14 | - | 184,380 |
30.09.24 19:39:11 | - | 184,380 |
30.09.24 19:39:10 | - | 184,400 |
30.09.24 19:39:08 | - | 184,380 |
30.09.24 19:39:05 | - | 184,380 |
30.09.24 19:39:03 | - | 184,380 |
30.09.24 19:38:52 | - | 184,380 |
30.09.24 19:38:51 | - | 184,400 |
30.09.24 19:38:51 | - | 184,380 |
30.09.24 19:38:50 | - | 184,380 |
30.09.24 19:38:47 | - | 184,360 |
30.09.24 19:38:45 | - | 184,380 |
30.09.24 19:38:41 | - | 184,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:41 | - | 184,360 |
30.09.24 19:38:35 | - | 184,380 |
30.09.24 19:38:35 | - | 184,360 |
30.09.24 19:38:15 | - | 184,340 |
30.09.24 19:38:13 | - | 184,360 |
30.09.24 19:38:10 | - | 184,340 |
30.09.24 19:38:08 | - | 184,380 |
30.09.24 19:38:05 | - | 184,340 |
30.09.24 19:38:04 | - | 184,360 |
30.09.24 19:38:00 | - | 184,340 |
30.09.24 19:37:59 | - | 184,380 |
30.09.24 19:37:53 | - | 184,340 |
30.09.24 19:37:52 | - | 184,340 |
30.09.24 19:37:52 | - | 184,320 |
30.09.24 19:37:51 | - | 184,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:51 | - | 184,320 |
30.09.24 19:37:47 | - | 184,320 |
30.09.24 19:37:46 | - | 184,340 |
30.09.24 19:37:45 | - | 184,320 |
30.09.24 19:37:40 | - | 184,340 |
30.09.24 19:37:38 | - | 184,360 |
30.09.24 19:37:38 | - | 184,340 |
30.09.24 19:37:37 | - | 184,320 |
30.09.24 19:37:34 | - | 184,340 |
30.09.24 19:37:34 | - | 184,320 |
30.09.24 19:37:34 | - | 184,340 |
30.09.24 19:37:32 | - | 184,360 |
30.09.24 19:37:30 | - | 184,340 |
30.09.24 19:37:30 | - | 184,340 |
30.09.24 19:37:29 | - | 184,300 |