HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:17 | - | 184,460 |
30.09.24 19:56:13 | - | 184,460 |
30.09.24 19:56:11 | - | 184,460 |
30.09.24 19:56:10 | - | 184,480 |
30.09.24 19:56:09 | - | 184,460 |
30.09.24 19:56:06 | - | 184,460 |
30.09.24 19:56:05 | - | 184,480 |
30.09.24 19:56:04 | - | 184,480 |
30.09.24 19:56:03 | - | 184,480 |
30.09.24 19:56:02 | - | 184,480 |
30.09.24 19:56:01 | - | 184,500 |
30.09.24 19:56:01 | - | 184,480 |
30.09.24 19:55:59 | - | 184,480 |
30.09.24 19:55:54 | - | 184,500 |
30.09.24 19:55:50 | - | 184,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:49 | - | 184,480 |
30.09.24 19:55:48 | - | 184,480 |
30.09.24 19:55:47 | - | 184,500 |
30.09.24 19:55:45 | - | 184,480 |
30.09.24 19:55:45 | - | 184,460 |
30.09.24 19:55:44 | - | 184,480 |
30.09.24 19:55:43 | - | 184,480 |
30.09.24 19:55:42 | - | 184,460 |
30.09.24 19:55:41 | - | 184,480 |
30.09.24 19:55:40 | - | 184,460 |
30.09.24 19:55:35 | - | 184,440 |
30.09.24 19:55:34 | - | 184,460 |
30.09.24 19:55:34 | - | 184,460 |
30.09.24 19:55:33 | - | 184,440 |
30.09.24 19:55:32 | - | 184,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:32 | - | 184,440 |
30.09.24 19:55:30 | - | 184,460 |
30.09.24 19:55:25 | - | 184,460 |
30.09.24 19:55:24 | - | 184,440 |
30.09.24 19:55:22 | - | 184,460 |
30.09.24 19:55:21 | - | 184,480 |
30.09.24 19:55:20 | - | 184,500 |
30.09.24 19:55:19 | - | 184,480 |
30.09.24 19:55:18 | - | 184,540 |
30.09.24 19:55:18 | - | 184,520 |
30.09.24 19:55:17 | - | 184,460 |
30.09.24 19:55:17 | - | 184,540 |
30.09.24 19:55:16 | - | 184,580 |
30.09.24 19:55:15 | - | 184,500 |
30.09.24 19:55:14 | - | 184,560 |