HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:07 | - | 181,980 |
20.09.24 14:32:06 | - | 181,980 |
20.09.24 14:32:05 | - | 181,980 |
20.09.24 14:32:03 | - | 181,980 |
20.09.24 14:32:02 | - | 181,980 |
20.09.24 14:32:00 | - | 181,980 |
20.09.24 14:30:05 | - | 181,980 |
20.09.24 14:29:11 | - | 181,980 |
20.09.24 14:29:08 | - | 181,980 |
20.09.24 14:28:23 | - | 181,980 |
20.09.24 14:28:22 | - | 181,980 |
20.09.24 14:28:18 | - | 181,980 |
20.09.24 14:28:18 | - | 181,920 |
20.09.24 14:28:06 | - | 181,980 |
20.09.24 14:28:05 | - | 181,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:01 | - | 181,980 |
20.09.24 14:27:33 | - | 182,020 |
20.09.24 14:27:32 | - | 182,020 |
20.09.24 14:27:31 | - | 182,020 |
20.09.24 14:26:02 | - | 182,060 |
20.09.24 14:26:00 | - | 182,060 |
20.09.24 14:25:52 | - | 182,060 |
20.09.24 14:25:50 | - | 182,060 |
20.09.24 14:25:49 | - | 181,960 |
20.09.24 14:25:48 | - | 181,960 |
20.09.24 14:25:47 | - | 182,080 |
20.09.24 14:25:24 | - | 182,040 |
20.09.24 14:25:23 | - | 182,040 |
20.09.24 14:24:36 | - | 182,040 |
20.09.24 14:24:35 | - | 182,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:32 | - | 182,060 |
20.09.24 14:21:31 | - | 182,060 |
20.09.24 14:18:41 | - | 181,960 |
20.09.24 14:15:41 | - | 181,960 |
20.09.24 14:15:40 | - | 181,980 |
20.09.24 14:15:00 | - | 181,960 |
20.09.24 14:14:48 | - | 181,960 |
20.09.24 14:14:47 | - | 182,000 |
20.09.24 14:14:46 | - | 182,020 |
20.09.24 14:14:45 | - | 182,000 |
20.09.24 14:14:45 | - | 181,980 |
20.09.24 14:14:44 | - | 181,920 |
20.09.24 14:14:27 | - | 181,740 |
20.09.24 14:14:08 | - | 181,800 |
20.09.24 14:14:06 | - | 181,800 |