HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:01 | - | 181,740 |
20.09.24 15:27:59 | - | 181,780 |
20.09.24 15:27:58 | - | 182,020 |
20.09.24 15:27:46 | - | 182,200 |
20.09.24 15:27:40 | - | 182,200 |
20.09.24 15:27:10 | - | 182,200 |
20.09.24 15:25:39 | - | 182,220 |
20.09.24 15:25:38 | - | 182,220 |
20.09.24 15:25:36 | - | 182,220 |
20.09.24 15:25:35 | - | 182,220 |
20.09.24 15:25:34 | - | 182,220 |
20.09.24 15:25:24 | - | 182,220 |
20.09.24 15:25:22 | - | 182,220 |
20.09.24 15:25:21 | - | 182,220 |
20.09.24 15:25:20 | - | 182,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:19 | - | 182,520 |
20.09.24 15:25:17 | - | 182,520 |
20.09.24 15:25:17 | - | 182,520 |
20.09.24 15:25:17 | - | 182,520 |
20.09.24 15:25:16 | - | 182,560 |
20.09.24 15:25:04 | - | 182,560 |
20.09.24 15:25:03 | - | 182,560 |
20.09.24 15:25:02 | - | 182,560 |
20.09.24 15:25:01 | - | 182,560 |
20.09.24 15:25:00 | - | 182,560 |
20.09.24 15:24:21 | - | 182,180 |
20.09.24 15:24:19 | - | 182,180 |
20.09.24 15:23:54 | - | 182,180 |
20.09.24 15:23:52 | - | 182,180 |
20.09.24 15:23:17 | - | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:04 | - | 182,100 |
20.09.24 15:21:02 | - | 182,100 |
20.09.24 15:20:26 | - | 182,100 |
20.09.24 15:17:25 | - | 182,100 |
20.09.24 15:17:24 | - | 182,100 |
20.09.24 15:17:20 | - | 182,100 |
20.09.24 15:15:40 | - | 182,100 |
20.09.24 15:15:28 | - | 182,100 |
20.09.24 15:15:16 | - | 182,100 |
20.09.24 15:15:06 | - | 182,100 |
20.09.24 15:15:04 | - | 182,100 |
20.09.24 15:14:59 | - | 182,100 |
20.09.24 15:14:59 | - | 182,040 |
20.09.24 15:14:53 | - | 182,000 |
20.09.24 15:14:52 | - | 182,000 |