HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:50 | - | 182,000 |
20.09.24 15:13:17 | - | 182,000 |
20.09.24 15:12:35 | - | 182,000 |
20.09.24 15:12:32 | - | 182,000 |
20.09.24 15:12:29 | - | 182,000 |
20.09.24 15:11:56 | - | 182,000 |
20.09.24 15:11:22 | - | 182,000 |
20.09.24 15:11:20 | - | 182,000 |
20.09.24 15:10:15 | - | 182,000 |
20.09.24 15:07:34 | - | 182,000 |
20.09.24 15:07:32 | - | 182,000 |
20.09.24 15:07:23 | - | 182,000 |
20.09.24 15:07:03 | - | 182,000 |
20.09.24 15:06:46 | - | 182,000 |
20.09.24 15:06:03 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:30 | - | 182,000 |
20.09.24 15:05:22 | - | 182,000 |
20.09.24 15:05:21 | - | 182,000 |
20.09.24 15:03:04 | - | 182,020 |
20.09.24 15:00:04 | - | 182,020 |
20.09.24 14:57:52 | - | 182,020 |
20.09.24 14:55:25 | - | 182,020 |
20.09.24 14:55:19 | - | 182,020 |
20.09.24 14:55:15 | - | 182,020 |
20.09.24 14:55:14 | - | 182,020 |
20.09.24 14:55:13 | - | 182,020 |
20.09.24 14:55:13 | - | 182,020 |
20.09.24 14:55:13 | - | 181,960 |
20.09.24 14:55:12 | - | 181,920 |
20.09.24 14:55:07 | - | 181,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:59 | - | 181,780 |
20.09.24 14:52:04 | - | 181,780 |
20.09.24 14:52:01 | - | 181,780 |
20.09.24 14:51:55 | - | 181,780 |
20.09.24 14:51:51 | - | 181,780 |
20.09.24 14:51:49 | - | 181,780 |
20.09.24 14:51:48 | - | 181,780 |
20.09.24 14:51:48 | - | 181,780 |
20.09.24 14:51:46 | - | 181,780 |
20.09.24 14:51:45 | - | 181,820 |
20.09.24 14:51:03 | - | 181,780 |
20.09.24 14:51:01 | - | 181,780 |
20.09.24 14:50:55 | - | 181,780 |
20.09.24 14:50:54 | - | 181,780 |
20.09.24 14:50:53 | - | 181,780 |