HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:34 | - | 181,720 |
20.09.24 15:38:31 | - | 181,680 |
20.09.24 15:38:28 | - | 181,600 |
20.09.24 15:38:25 | - | 181,560 |
20.09.24 15:38:24 | - | 181,520 |
20.09.24 15:38:22 | - | 181,520 |
20.09.24 15:38:18 | - | 181,400 |
20.09.24 15:38:17 | - | 181,280 |
20.09.24 15:37:27 | - | 181,240 |
20.09.24 15:37:11 | - | 181,240 |
20.09.24 15:36:33 | - | 181,240 |
20.09.24 15:36:33 | - | 181,240 |
20.09.24 15:36:32 | - | 181,260 |
20.09.24 15:36:26 | - | 181,280 |
20.09.24 15:36:21 | - | 181,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:20 | - | 181,260 |
20.09.24 15:36:20 | - | 181,240 |
20.09.24 15:36:19 | - | 181,200 |
20.09.24 15:36:17 | - | 181,400 |
20.09.24 15:36:17 | - | 181,400 |
20.09.24 15:36:12 | - | 181,580 |
20.09.24 15:36:10 | - | 181,580 |
20.09.24 15:36:09 | - | 181,580 |
20.09.24 15:35:35 | - | 181,580 |
20.09.24 15:35:35 | - | 181,580 |
20.09.24 15:35:34 | - | 181,400 |
20.09.24 15:34:59 | - | 181,400 |
20.09.24 15:34:56 | - | 181,400 |
20.09.24 15:34:56 | - | 181,400 |
20.09.24 15:34:55 | - | 181,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:55 | - | 181,280 |
20.09.24 15:34:22 | - | 181,520 |
20.09.24 15:34:21 | - | 181,520 |
20.09.24 15:34:11 | - | 181,520 |
20.09.24 15:34:07 | - | 181,480 |
20.09.24 15:34:06 | - | 181,420 |
20.09.24 15:34:06 | - | 181,420 |
20.09.24 15:34:03 | - | 181,640 |
20.09.24 15:34:03 | - | 181,640 |
20.09.24 15:34:02 | - | 181,620 |
20.09.24 15:34:01 | - | 181,620 |
20.09.24 15:34:00 | - | 181,680 |
20.09.24 15:33:46 | - | 181,740 |
20.09.24 15:33:46 | - | 181,700 |
20.09.24 15:33:46 | - | 181,700 |