HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:46 | - | 181,580 |
20.09.24 15:33:46 | - | 181,540 |
20.09.24 15:33:42 | - | 181,540 |
20.09.24 15:33:42 | - | 181,540 |
20.09.24 15:33:40 | - | 181,540 |
20.09.24 15:33:40 | - | 181,540 |
20.09.24 15:33:39 | - | 181,540 |
20.09.24 15:33:39 | - | 181,540 |
20.09.24 15:33:27 | - | 181,540 |
20.09.24 15:33:26 | - | 181,380 |
20.09.24 15:33:23 | - | 181,380 |
20.09.24 15:33:22 | - | 181,380 |
20.09.24 15:33:09 | - | 181,380 |
20.09.24 15:33:04 | - | 181,380 |
20.09.24 15:32:59 | - | 181,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:59 | - | 181,380 |
20.09.24 15:32:54 | - | 181,380 |
20.09.24 15:32:50 | - | 181,380 |
20.09.24 15:32:44 | - | 181,380 |
20.09.24 15:32:43 | - | 181,440 |
20.09.24 15:32:42 | - | 181,440 |
20.09.24 15:32:41 | - | 181,420 |
20.09.24 15:32:38 | - | 181,640 |
20.09.24 15:32:27 | - | 181,640 |
20.09.24 15:32:27 | - | 181,640 |
20.09.24 15:32:16 | - | 181,820 |
20.09.24 15:32:14 | - | 181,820 |
20.09.24 15:32:14 | - | 181,820 |
20.09.24 15:32:13 | - | 181,820 |
20.09.24 15:32:13 | - | 181,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:06 | - | 181,820 |
20.09.24 15:32:05 | - | 181,840 |
20.09.24 15:32:02 | - | 181,820 |
20.09.24 15:32:01 | - | 181,820 |
20.09.24 15:32:00 | - | 181,800 |
20.09.24 15:31:57 | - | 181,820 |
20.09.24 15:31:51 | - | 181,780 |
20.09.24 15:31:33 | - | 181,840 |
20.09.24 15:31:33 | - | 181,820 |
20.09.24 15:31:16 | - | 181,840 |
20.09.24 15:31:08 | - | 181,800 |
20.09.24 15:31:01 | - | 181,760 |
20.09.24 15:31:01 | - | 181,760 |
20.09.24 15:31:00 | - | 181,760 |
20.09.24 15:31:00 | - | 181,760 |