HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:10 | - | 182,200 |
20.09.24 14:49:51 | - | 182,200 |
20.09.24 14:49:49 | - | 182,200 |
20.09.24 14:49:42 | - | 182,200 |
20.09.24 14:49:41 | - | 182,200 |
20.09.24 14:49:39 | - | 182,200 |
20.09.24 14:49:39 | - | 182,140 |
20.09.24 14:49:39 | - | 182,140 |
20.09.24 14:49:38 | - | 181,760 |
20.09.24 14:49:33 | - | 182,060 |
20.09.24 14:49:32 | - | 182,060 |
20.09.24 14:49:30 | - | 182,060 |
20.09.24 14:49:29 | - | 182,060 |
20.09.24 14:49:29 | - | 182,060 |
20.09.24 14:49:28 | - | 182,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:28 | - | 181,900 |
20.09.24 14:49:28 | - | 181,800 |
20.09.24 14:49:07 | - | 182,580 |
20.09.24 14:49:06 | - | 182,580 |
20.09.24 14:47:56 | - | 182,580 |
20.09.24 14:47:53 | - | 182,580 |
20.09.24 14:47:39 | - | 182,580 |
20.09.24 14:47:38 | - | 182,580 |
20.09.24 14:46:30 | - | 182,580 |
20.09.24 14:46:29 | - | 182,580 |
20.09.24 14:46:08 | - | 182,580 |
20.09.24 14:46:07 | - | 182,580 |
20.09.24 14:45:41 | - | 182,580 |
20.09.24 14:45:35 | - | 182,560 |
20.09.24 14:45:34 | - | 182,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:31 | - | 182,560 |
20.09.24 14:45:30 | - | 182,560 |
20.09.24 14:45:29 | - | 182,560 |
20.09.24 14:43:25 | - | 182,620 |
20.09.24 14:43:25 | - | 182,620 |
20.09.24 14:42:31 | - | 182,600 |
20.09.24 14:42:27 | - | 182,600 |
20.09.24 14:42:22 | - | 182,600 |
20.09.24 14:42:18 | - | 182,600 |
20.09.24 14:41:55 | - | 182,600 |
20.09.24 14:41:49 | - | 182,600 |
20.09.24 14:41:38 | - | 182,600 |
20.09.24 14:41:37 | - | 182,600 |
20.09.24 14:41:36 | - | 182,600 |
20.09.24 14:41:07 | - | 182,580 |