HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:22 | - | 181,740 |
20.09.24 13:34:18 | - | 181,740 |
20.09.24 13:34:13 | - | 181,740 |
20.09.24 13:34:12 | - | 181,740 |
20.09.24 13:34:11 | - | 181,740 |
20.09.24 13:34:10 | - | 181,740 |
20.09.24 13:33:32 | - | 181,740 |
20.09.24 13:30:32 | - | 181,740 |
20.09.24 13:27:31 | - | 181,740 |
20.09.24 13:26:34 | - | 181,800 |
20.09.24 13:23:36 | - | 181,800 |
20.09.24 13:23:35 | - | 181,800 |
20.09.24 13:23:34 | - | 181,800 |
20.09.24 13:22:17 | - | 181,800 |
20.09.24 13:22:16 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:09 | - | 181,800 |
20.09.24 13:21:31 | - | 181,800 |
20.09.24 13:21:28 | - | 181,800 |
20.09.24 13:21:16 | - | 181,800 |
20.09.24 13:20:50 | - | 181,800 |
20.09.24 13:20:50 | - | 181,800 |
20.09.24 13:20:43 | - | 181,800 |
20.09.24 13:20:23 | - | 181,800 |
20.09.24 13:20:13 | - | 181,800 |
20.09.24 13:20:09 | - | 181,800 |
20.09.24 13:20:05 | - | 181,800 |
20.09.24 13:19:45 | - | 181,800 |
20.09.24 13:17:28 | - | 181,800 |
20.09.24 13:17:27 | - | 181,800 |
20.09.24 13:16:53 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:25 | - | 181,580 |
20.09.24 13:15:04 | - | 181,600 |
20.09.24 13:15:02 | - | 181,600 |
20.09.24 13:15:01 | - | 181,600 |
20.09.24 13:15:00 | - | 181,600 |
20.09.24 13:12:30 | - | 181,780 |
20.09.24 13:12:20 | - | 181,780 |
20.09.24 13:10:51 | - | 181,780 |
20.09.24 13:08:18 | - | 181,780 |
20.09.24 13:08:17 | - | 181,780 |
20.09.24 13:08:16 | - | 181,780 |
20.09.24 13:08:15 | - | 181,880 |
20.09.24 13:08:10 | - | 182,120 |
20.09.24 13:08:08 | - | 182,120 |
20.09.24 13:08:07 | - | 182,120 |