HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:25 | - | 182,620 |
20.09.24 14:43:25 | - | 182,620 |
20.09.24 14:42:31 | - | 182,600 |
20.09.24 14:42:27 | - | 182,600 |
20.09.24 14:42:22 | - | 182,600 |
20.09.24 14:42:18 | - | 182,600 |
20.09.24 14:41:55 | - | 182,600 |
20.09.24 14:41:49 | - | 182,600 |
20.09.24 14:41:38 | - | 182,600 |
20.09.24 14:41:37 | - | 182,600 |
20.09.24 14:41:36 | - | 182,600 |
20.09.24 14:41:07 | - | 182,580 |
20.09.24 14:41:06 | - | 182,580 |
20.09.24 14:41:05 | - | 182,580 |
20.09.24 14:40:29 | - | 182,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:27 | - | 182,620 |
20.09.24 14:40:25 | - | 182,620 |
20.09.24 14:39:17 | - | 182,620 |
20.09.24 14:38:50 | - | 182,620 |
20.09.24 14:38:46 | - | 182,620 |
20.09.24 14:38:44 | - | 182,620 |
20.09.24 14:38:43 | - | 182,620 |
20.09.24 14:38:41 | - | 182,620 |
20.09.24 14:38:40 | - | 182,620 |
20.09.24 14:38:30 | - | 182,620 |
20.09.24 14:38:22 | - | 182,620 |
20.09.24 14:38:21 | - | 182,620 |
20.09.24 14:38:20 | - | 182,620 |
20.09.24 14:38:16 | - | 182,620 |
20.09.24 14:38:15 | - | 182,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:14 | - | 182,620 |
20.09.24 14:38:13 | - | 182,620 |
20.09.24 14:38:11 | - | 182,620 |
20.09.24 14:36:07 | - | 182,040 |
20.09.24 14:36:06 | - | 182,040 |
20.09.24 14:36:05 | - | 182,040 |
20.09.24 14:36:01 | - | 182,000 |
20.09.24 14:35:56 | - | 182,000 |
20.09.24 14:35:56 | - | 182,000 |
20.09.24 14:35:53 | - | 181,960 |
20.09.24 14:35:52 | - | 181,960 |
20.09.24 14:35:51 | - | 181,960 |
20.09.24 14:35:41 | - | 181,980 |
20.09.24 14:32:40 | - | 181,980 |
20.09.24 14:32:21 | - | 181,980 |