HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:05 | - | 182,020 |
20.09.24 14:08:51 | - | 182,020 |
20.09.24 14:08:21 | - | 182,020 |
20.09.24 14:06:27 | - | 182,020 |
20.09.24 14:06:06 | - | 182,040 |
20.09.24 14:06:05 | - | 182,040 |
20.09.24 14:06:04 | - | 182,040 |
20.09.24 14:05:44 | - | 182,040 |
20.09.24 14:05:36 | - | 182,040 |
20.09.24 14:05:34 | - | 182,040 |
20.09.24 14:05:29 | - | 182,040 |
20.09.24 14:05:26 | - | 182,040 |
20.09.24 14:05:03 | - | 182,040 |
20.09.24 14:03:19 | - | 182,040 |
20.09.24 14:02:02 | - | 182,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:00 | - | 182,040 |
20.09.24 14:01:23 | - | 182,040 |
20.09.24 14:01:22 | - | 182,040 |
20.09.24 14:01:21 | - | 182,040 |
20.09.24 14:00:41 | - | 181,820 |
20.09.24 14:00:40 | - | 181,820 |
20.09.24 14:00:39 | - | 181,820 |
20.09.24 14:00:04 | - | 182,080 |
20.09.24 14:00:02 | - | 182,080 |
20.09.24 13:59:12 | - | 182,080 |
20.09.24 13:59:11 | - | 182,080 |
20.09.24 13:57:41 | - | 181,820 |
20.09.24 13:55:47 | - | 181,820 |
20.09.24 13:52:46 | - | 181,820 |
20.09.24 13:50:43 | - | 181,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:21 | - | 181,820 |
20.09.24 13:50:18 | - | 181,780 |
20.09.24 13:50:18 | - | 181,740 |
20.09.24 13:50:17 | - | 181,760 |
20.09.24 13:48:24 | - | 181,740 |
20.09.24 13:48:18 | - | 181,740 |
20.09.24 13:46:24 | - | 181,740 |
20.09.24 13:45:52 | - | 181,820 |
20.09.24 13:42:52 | - | 181,820 |
20.09.24 13:39:51 | - | 181,820 |
20.09.24 13:38:10 | - | 181,820 |
20.09.24 13:38:09 | - | 181,820 |
20.09.24 13:38:09 | - | 181,820 |
20.09.24 13:36:15 | - | 181,820 |
20.09.24 13:35:22 | - | 181,740 |